Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamica Token Historical Data

ZAMIC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.108
-0.07%
$399,529 $149,460
Jun 12, 10 AM $0.108
-0.08%
$400,008 $150,424
Jun 12, 9 AM $0.109
+0.26%
$400,930 $148,730
Jun 12, 8 AM $0.108
+0.45%
$399,787 $147,616
Jun 12, 7 AM $0.108
-0.07%
$397,612 $145,791
Jun 12, 6 AM $0.108
-0.41%
$397,796 $147,503
Jun 12, 5 AM $0.108
-0.01%
$399,418 $148,026
Jun 12, 4 AM $0.108
-0.07%
$399,418 $144,069
Jun 12, 3 AM $0.108
+0.20%
$399,713 $143,777
Jun 12, 2 AM $0.108
-0.09%
$398,939 $144,079
Jun 12, 1 AM $0.108
-0.18%
$399,160 $143,749
Jun 12, 12 AM $0.108
-0.34%
$399,713 $145,391
Jun 11, 11 PM $0.109
+0.30%
$400,856 $147,082
Jun 11, 10 PM $0.108
+0.21%
$399,640 $145,646
Jun 11, 9 PM $0.108
-0.46%
$399,013 $149,234
Jun 11, 8 PM $0.109
-0.03%
$400,783 $148,660
Jun 11, 7 PM $0.109
-0.23%
$401,225 $151,517
Jun 11, 6 PM $0.109
-0.31%
$402,184 $151,992
Jun 11, 5 PM $0.109
+0.88%
$403,105 $149,990
Jun 11, 4 PM $0.109
+0.17%
$400,156 $148,014
Jun 11, 3 PM $0.108
-0.40%
$398,976 $147,697
Jun 11, 2 PM $0.109
-0.06%
$401,704 $146,171
Jun 11, 1 PM $0.109
+0.12%
$402,773 $147,098
Jun 11, 12 PM $0.109
-0.63%
$401,151 $147,989
Jun 11, 11 AM $0.11
-0.72%
$404,174 $150,902
Jun 11, 10 AM $0.11
+0.04%
$406,239 $152,964
Jun 11, 9 AM $0.11
-0.07%
$406,202 $153,602
Jun 11, 8 AM $0.11
+0.01%
$406,939 $157,545
Jun 11, 7 AM $0.11
+0.75%
$406,903 $159,479
Jun 11, 6 AM $0.11
-0.03%
$403,953 $158,918
Jun 11, 5 AM $0.11
-0.07%
$404,211 $160,064
Jun 11, 4 AM $0.11
+0.15%
$405,059 $160,746
Jun 11, 3 AM $0.11
+0.04%
$403,843 $160,573
Jun 11, 2 AM $0.109
-0.12%
$403,584 $160,755
Jun 11, 1 AM $0.11
+0.04%
$403,990 $158,933
Jun 11, 12 AM $0.11
+0.34%
$404,137 $154,215
Jun 10, 11 PM $0.109
-0.24%
$402,589 $149,341
Jun 10, 10 PM $0.109
-0.32%
$403,179 $148,286
Jun 10, 9 PM $0.11
-0.14%
$404,285 $144,778
Jun 10, 8 PM $0.11
-0.16%
$404,838 $143,058
Jun 10, 7 PM $0.11
-0.09%
$405,502 $141,764
Jun 10, 6 PM $0.11
+0.03%
$405,354 $140,785
Jun 10, 5 PM $0.11
-0.13%
$405,243 $136,781
Jun 10, 4 PM $0.11
-0.47%
$404,690 $129,521
Jun 10, 3 PM $0.11
+0.02%
$407,197 $124,036
Jun 10, 2 PM $0.11
-0.07%
$406,976 $119,197
Jun 10, 1 PM $0.11
+0.90%
$407,050 $115,918
Jun 10, 12 PM $0.109
+0.23%
$403,326 $113,241
Jun 10, 11 AM $0.109
-0.46%
$402,552 $109,317
Jun 10, 10 AM $0.11
-0.05%
$404,543 $104,837