Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamica Token Historical Data

ZAMIC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.11
-0.05%
$404,543 $104,837
Jun 10, 9 AM $0.11
+0.49%
$404,764 $101,798
Jun 10, 8 AM $0.109
-0.45%
$402,810 $96,021
Jun 10, 7 AM $0.11
+0.27%
$404,617 $93,371
Jun 10, 6 AM $0.109
-0.05%
$403,142 $94,682
Jun 10, 5 AM $0.109
-0.05%
$403,105 $98,242
Jun 10, 4 AM $0.109
-0.13%
$403,290 $97,627
Jun 10, 3 AM $0.11
+0.11%
$403,990 $97,685
Jun 10, 2 AM $0.109
-0.09%
$403,548 $100,245
Jun 10, 1 AM $0.11
+0.23%
$404,985 $105,644
Jun 10, 12 AM $0.11
+0.22%
$404,285 $110,660
Jun 9, 11 PM $0.109
-0.17%
$403,068 $120,937
Jun 9, 10 PM $0.11
+0.00%
$403,769 $124,967
Jun 9, 9 PM $0.109
-0.07%
$403,474 $132,133
Jun 9, 8 PM $0.11
-0.24%
$403,843 $133,723
Jun 9, 7 PM $0.11
+0.05%
$404,027 $131,132
Jun 9, 6 PM $0.11
+0.03%
$403,806 $137,349
Jun 9, 5 PM $0.11
-0.33%
$403,806 $141,637
Jun 9, 4 PM $0.11
-0.13%
$404,801 $145,407
Jun 9, 3 PM $0.11
+0.15%
$405,317 $152,088
Jun 9, 2 PM $0.11
-0.13%
$404,727 $161,626
Jun 9, 1 PM $0.11
+0.22%
$405,907 $166,050
Jun 9, 12 PM $0.11
+0.08%
$405,022 $167,202
Jun 9, 11 AM $0.11
+0.12%
$404,690 $165,278
Jun 9, 10 AM $0.109
-0.20%
$403,621 $189,186
Jun 9, 9 AM $0.11
-0.09%
$404,174 $195,997
Jun 9, 8 AM $0.11
-0.16%
$405,133 $202,055
Jun 9, 7 AM $0.11
+1.29%
$405,796 $205,954
Jun 9, 6 AM $0.109
+2.34%
$400,635 $207,066
Jun 9, 5 AM $0.106
+1.36%
$391,013 $204,966
Jun 9, 4 AM $0.104
+1.79%
$382,165 $205,883
Jun 9, 3 AM $0.102
+0.94%
$375,455 $205,585
Jun 9, 2 AM $0.101
-0.24%
$371,952 $201,915
Jun 9, 1 AM $0.101
-0.06%
$372,284 $200,799
Jun 9, 12 AM $0.101
+0.64%
$372,358 $197,130
Jun 8, 11 PM $0.099
-1.47%
$364,985 $203,848
Jun 8, 10 PM $0.1
-0.55%
$369,851 $200,567
Jun 8, 9 PM $0.101
+0.17%
$373,317 $201,969
Jun 8, 8 PM $0.101
+0.45%
$373,169 $202,379
Jun 8, 7 PM $0.0999
+1.66%
$368,303 $205,772
Jun 8, 6 PM $0.0983
-0.28%
$362,293 $204,716
Jun 8, 5 PM $0.0984
-0.11%
$362,736 $204,927
Jun 8, 4 PM $0.099
-0.48%
$364,874 $205,279
Jun 8, 3 PM $0.0997
-0.43%
$367,676 $203,154
Jun 8, 2 PM $0.1
+0.79%
$369,077 $199,921
Jun 8, 1 PM $0.0992
-0.12%
$365,611 $204,964
Jun 8, 12 PM $0.0991
+0.63%
$365,427 $210,441
Jun 8, 11 AM $0.0984
+0.99%
$362,625 $216,916
Jun 8, 10 AM $0.0974
-1.01%
$359,012 $201,055
Jun 8, 9 AM $0.0984
+0.79%
$362,588 $202,017