Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamica Token Historical Data

ZAMIC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 AM $0.099
+0.14%
$365,021 $198,038
Jun 6, 6 AM $0.0989
+0.12%
$364,505 $199,405
Jun 6, 5 AM $0.0989
+0.77%
$364,727 $201,658
Jun 6, 4 AM $0.0982
+0.46%
$361,925 $204,621
Jun 6, 3 AM $0.0978
-0.32%
$360,413 $204,498
Jun 6, 2 AM $0.0981
+0.51%
$361,556 $202,941
Jun 6, 1 AM $0.097
-0.88%
$357,611 $204,269
Jun 6, 12 AM $0.0979
+0.77%
$360,782 $204,894
Jun 5, 11 PM $0.0973
-0.61%
$358,570 $204,124
Jun 5, 10 PM $0.0979
+0.00%
$360,782 $204,513
Jun 5, 9 PM $0.098
+0.08%
$361,150 $204,465
Jun 5, 8 PM $0.0981
-0.04%
$361,556 $203,092
Jun 5, 7 PM $0.0981
+1.19%
$361,556 $204,314
Jun 5, 6 PM $0.0969
-0.23%
$357,316 $205,976
Jun 5, 5 PM $0.0973
-0.30%
$358,570 $206,006
Jun 5, 4 PM $0.0975
-0.48%
$359,418 $206,423
Jun 5, 3 PM $0.098
-0.17%
$361,150 $206,358
Jun 5, 2 PM $0.0988
-0.02%
$364,063 $206,698
Jun 5, 1 PM $0.099
+0.02%
$365,169 $205,225
Jun 5, 12 PM $0.099
+0.00%
$365,095 $205,082
Jun 5, 11 AM $0.099
-0.91%
$365,095 $202,863
Jun 5, 10 AM $0.0999
+0.84%
$368,155 $204,062
Jun 5, 9 AM $0.099
-0.43%
$365,095 $204,779
Jun 5, 8 AM $0.0995
-0.48%
$366,680 $203,638
Jun 5, 7 AM $0.0999
+0.39%
$368,450 $202,050
Jun 5, 6 AM $0.101
+1.31%
$371,510 $203,796
Jun 5, 5 AM $0.1
-0.61%
$369,519 $203,079
Jun 5, 4 AM $0.101
+0.14%
$372,137 $204,641
Jun 5, 3 AM $0.101
+1.36%
$371,694 $204,943
Jun 5, 2 AM $0.0999
+0.37%
$368,413 $205,143
Jun 5, 1 AM $0.0999
+0.42%
$368,266 $204,463
Jun 5, 12 AM $0.0998
-0.95%
$368,008 $203,952
Jun 4, 11 PM $0.101
-0.07%
$371,547 $203,406
Jun 4, 10 PM $0.101
+0.91%
$371,805 $203,579
Jun 4, 9 PM $0.0999
+0.16%
$368,450 $199,289
Jun 4, 8 PM $0.0998
+0.30%
$367,860 $203,696
Jun 4, 7 PM $0.0995
-0.24%
$366,754 $203,697
Jun 4, 6 PM $0.0997
+2.81%
$367,639 $204,071
Jun 4, 5 PM $0.0962
-0.79%
$354,772 $207,775
Jun 4, 4 PM $0.097
+1.23%
$357,611 $214,434
Jun 4, 3 PM $0.0959
+0.87%
$353,408 $229,001
Jun 4, 2 PM $0.095
+0.90%
$350,348 $233,010
Jun 4, 1 PM $0.0942
+0.24%
$347,215 $239,166
Jun 4, 12 PM $0.094
+8.16%
$346,367 $235,697
Jun 4, 11 AM $0.0869
+3.07%
$320,228 $231,205
Jun 4, 10 AM $0.0834
-5.08%
$307,656 $222,037
Jun 4, 9 AM $0.0869
-2.82%
$320,228 $220,479
Jun 4, 8 AM $0.0894
+0.73%
$329,518 $218,384
Jun 4, 7 AM $0.0895
+6.29%
$330,035 $214,292
Jun 4, 6 AM $0.0858
+10.63%
$316,136 $207,532