Coinranking
Zamica Token Historical Data
ZAMIC
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 5 AM | $0.0775 | -2.24% | ||
| Jun 4, 4 AM | $0.0794 | +3.57% | ||
| Jun 4, 3 AM | $0.0771 | +3.69% | ||
| Jun 4, 2 AM | $0.0745 | +1.50% | ||
| Jun 4, 1 AM | $0.0738 | -5.13% | ||
| Jun 4, 12 AM | $0.0783 | +0.80% | ||
| Jun 3, 11 PM | $0.0784 | -6.33% | ||
| Jun 3, 10 PM | $0.0836 | -6.38% | ||
| Jun 3, 9 PM | $0.0889 | +0.89% | ||
| Jun 3, 8 PM | $0.0877 | -3.47% | ||
| Jun 3, 7 PM | $0.0908 | -2.58% | ||
| Jun 3, 6 PM | $0.0931 | +2.67% | ||
| Jun 3, 5 PM | $0.0916 | -0.60% | ||
| Jun 3, 4 PM | $0.0911 | -0.77% | ||
| Jun 3, 3 PM | $0.0918 | -0.20% | ||
| Jun 3, 2 PM | $0.092 | -0.47% | ||
| Jun 3, 1 PM | $0.0925 | -0.11% | ||
| Jun 3, 12 PM | $0.0925 | +0.82% | ||
| Jun 3, 11 AM | $0.0918 | -0.98% | ||
| Jun 3, 10 AM | $0.0926 | +0.50% | ||
| Jun 3, 9 AM | $0.0927 | +0.70% | ||
| Jun 3, 8 AM | $0.0921 | -0.49% | ||
| Jun 3, 7 AM | $0.0928 | +1.07% | ||
| Jun 3, 6 AM | $0.0921 | -0.65% | ||
| Jun 3, 5 AM | $0.0928 | +0.52% | ||
| Jun 3, 4 AM | $0.0924 | -0.39% | ||
| Jun 3, 3 AM | $0.0918 | -0.13% | ||
| Jun 3, 2 AM | $0.0924 | +0.54% | ||
| Jun 3, 1 AM | $0.0918 | -0.26% | ||
| Jun 3, 12 AM | $0.0927 | -0.08% | ||
| Jun 2, 11 PM | $0.0926 | +0.82% | ||
| Jun 2, 10 PM | $0.0918 | -0.08% | ||
| Jun 2, 9 PM | $0.0922 | -0.60% | ||
| Jun 2, 8 PM | $0.0927 | +0.08% | ||
| Jun 2, 7 PM | $0.0919 | +0.04% | ||
| Jun 2, 6 PM | $0.0924 | +0.50% | ||
| Jun 2, 5 PM | $0.0922 | +0.18% | ||
| Jun 2, 4 PM | $0.0928 | +1.11% | ||
| Jun 2, 3 PM | $0.0918 | -0.20% | ||
| Jun 2, 2 PM | $0.092 | +0.29% | ||
| Jun 2, 1 PM | $0.0918 | +0.04% | ||
| Jun 2, 12 PM | $0.0917 | -0.43% | ||
| Jun 2, 11 AM | $0.0921 | +0.28% | ||
| Jun 2, 10 AM | $0.0917 | +0.00% | ||
| Jun 2, 9 AM | $0.0918 | +0.03% | ||
| Jun 2, 8 AM | $0.0917 | +0.00% | ||
| Jun 2, 7 AM | $0.0918 | +0.11% | ||
| Jun 2, 6 AM | $0.0919 | +0.15% | ||
| Jun 2, 5 AM | $0.0917 | +0.00% | ||
| Jun 2, 4 AM | $0.0918 | -0.12% | ||