Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamica Token Historical Data

ZAMIC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 AM $0.101
+0.01%
$371,178 $114,640
May 31, 1 AM $0.101
-0.33%
$371,141 $109,613
May 31, 12 AM $0.101
+0.08%
$371,805 $105,487
May 30, 11 PM $0.101
+0.00%
$371,326 $100,692
May 30, 10 PM $0.101
-0.05%
$371,326 $101,393
May 30, 9 PM $0.101
+0.06%
$371,473 $100,063
May 30, 8 PM $0.101
-0.09%
$371,252 $100,083
May 30, 7 PM $0.101
+0.01%
$371,842 $98,496
May 30, 6 PM $0.101
-0.07%
$371,731 $98,140
May 30, 5 PM $0.101
+0.02%
$371,952 $96,384
May 30, 4 PM $0.101
+0.00%
$371,731 $95,985
May 30, 3 PM $0.101
-0.02%
$371,252 $95,745
May 30, 2 PM $0.101
-0.27%
$371,326 $95,550
May 30, 1 PM $0.101
+0.02%
$371,842 $97,808
May 30, 12 PM $0.101
+0.09%
$371,989 $102,548
May 30, 11 AM $0.101
+0.09%
$371,989 $104,187
May 30, 10 AM $0.101
-0.10%
$371,694 $103,276
May 30, 9 AM $0.101
+0.04%
$372,358 $105,108
May 30, 8 AM $0.101
-0.07%
$372,100 $106,006
May 30, 7 AM $0.101
+0.18%
$372,542 $108,567
May 30, 6 AM $0.101
-0.03%
$372,063 $110,119
May 30, 5 AM $0.101
-0.05%
$372,137 $111,167
May 30, 4 AM $0.101
+0.26%
$372,321 $115,097
May 30, 3 AM $0.101
-0.22%
$371,363 $118,497
May 30, 2 AM $0.101
-0.01%
$372,174 $123,157
May 30, 1 AM $0.101
+0.09%
$372,469 $130,211
May 30, 12 AM $0.101
-0.22%
$372,211 $135,281
May 29, 11 PM $0.101
-0.11%
$373,022 $139,283
May 29, 10 PM $0.101
+0.29%
$373,280 $138,296
May 29, 9 PM $0.101
-0.48%
$372,579 $140,408
May 29, 8 PM $0.102
+0.29%
$374,644 $142,263
May 29, 7 PM $0.102
+0.77%
$374,718 $147,103
May 29, 1 PM $0.112
+0.00%
$411,216 $166,593
May 29, 12 PM $0.111
-0.25%
$410,626 $163,412
May 29, 11 AM $0.111
-0.44%
$410,847 $164,058
May 29, 10 AM $0.112
+0.03%
$411,622 $165,518
May 29, 9 AM $0.112
-0.11%
$411,658 $165,995
May 29, 8 AM $0.112
+0.36%
$412,654 $165,391
May 29, 7 AM $0.112
-0.29%
$412,506 $164,714
May 29, 6 AM $0.112
-0.04%
$413,133 $165,290
May 29, 5 AM $0.112
+0.09%
$413,944 $165,652
May 29, 4 AM $0.112
+0.26%
$411,622 $168,151
May 29, 3 AM $0.111
-0.14%
$410,257 $169,154
May 29, 2 AM $0.111
-0.35%
$410,847 $170,503
May 29, 1 AM $0.112
-0.34%
$411,511 $169,036
May 29, 12 AM $0.112
+0.04%
$413,281 $169,897
May 28, 11 PM $0.111
+0.04%
$410,847 $168,938
May 28, 10 PM $0.112
-0.61%
$411,400 $173,253
May 28, 9 PM $0.112
+0.35%
$413,870 $174,528
May 28, 8 PM $0.112
+0.79%
$414,092 $175,337