Zamica Token Historical Data

ZAMIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0998
+0.25%
$ 367,823 $ 204,353
Jun 14, 2 PM $ 0.101
+0.29%
$ 371,805 $ 203,593
Jun 14, 1 PM $ 0.1
-1.68%
$ 370,035 $ 204,185
Jun 14, 12 PM $ 0.102
+1.44%
$ 376,413 $ 202,735
Jun 14, 11 AM $ 0.102
-0.38%
$ 376,045 $ 205,827
Jun 14, 10 AM $ 0.102
+1.35%
$ 376,930 $ 196,990
Jun 14, 9 AM $ 0.101
-1.09%
$ 373,022 $ 195,068
Jun 14, 8 AM $ 0.102
+0.64%
$ 377,151 $ 203,047
Jun 14, 7 AM $ 0.102
-0.23%
$ 374,754 $ 203,848
Jun 14, 6 AM $ 0.101
-0.91%
$ 372,137 $ 204,298
Jun 14, 5 AM $ 0.102
-0.23%
$ 375,565 $ 206,479
Jun 14, 4 AM $ 0.102
+0.61%
$ 376,966 $ 207,857
Jun 14, 3 AM $ 0.102
-0.26%
$ 376,487 $ 208,900
Jun 14, 2 AM $ 0.102
+0.50%
$ 377,777 $ 204,834
Jun 14, 1 AM $ 0.102
+0.06%
$ 374,570 $ 204,950
Jun 14, 12 AM $ 0.102
+0.30%
$ 374,349 $ 200,215
Jun 13, 11 PM $ 0.102
+0.18%
$ 374,865 $ 203,831
Jun 13, 10 PM $ 0.102
+0.17%
$ 374,238 $ 202,328
Jun 13, 9 PM $ 0.101
-2.06%
$ 373,390 $ 205,473
Jun 13, 8 PM $ 0.103
+2.16%
$ 381,243 $ 204,099
Jun 13, 7 PM $ 0.101
-0.80%
$ 372,542 $ 205,265
Jun 13, 6 PM $ 0.101
-1.05%
$ 373,538 $ 204,333
Jun 13, 5 PM $ 0.102
+0.01%
$ 377,298 $ 204,184
Jun 13, 4 PM $ 0.102
-0.11%
$ 377,261 $ 203,919
Jun 13, 3 PM $ 0.102
-1.09%
$ 377,483 $ 204,034
Jun 13, 2 PM $ 0.103
+0.27%
$ 380,395 $ 205,203
Jun 13, 1 PM $ 0.103
-0.31%
$ 379,658 $ 204,176
Jun 13, 12 PM $ 0.103
+0.35%
$ 381,464 $ 205,812
Jun 13, 11 AM $ 0.103
+0.14%
$ 378,994 $ 204,719
Jun 13, 10 AM $ 0.104
+1.15%
$ 382,570 $ 200,012
Jun 13, 9 AM $ 0.103
-0.90%
$ 378,146 $ 195,065
Jun 13, 8 AM $ 0.104
+0.73%
$ 381,759 $ 183,169
Jun 13, 7 AM $ 0.103
-0.15%
$ 378,920 $ 178,928
Jun 13, 6 AM $ 0.103
+0.77%
$ 379,289 $ 176,397
Jun 13, 5 AM $ 0.102
-0.58%
$ 376,303 $ 172,238
Jun 13, 4 AM $ 0.102
+0.26%
$ 377,224 $ 164,985
Jun 13, 3 AM $ 0.102
-0.60%
$ 377,298 $ 167,738
Jun 13, 2 AM $ 0.103
-1.70%
$ 379,473 $ 166,336
Jun 13, 1 AM $ 0.105
-0.48%
$ 385,778 $ 164,233
Jun 13, 12 AM $ 0.105
-1.76%
$ 387,695 $ 157,173
Jun 12, 11 PM $ 0.107
+0.39%
$ 394,405 $ 149,544
Jun 12, 10 PM $ 0.106
-0.30%
$ 391,308 $ 150,408
Jun 12, 9 PM $ 0.107
-0.76%
$ 393,335 $ 146,020
Jun 12, 8 PM $ 0.108
-0.66%
$ 396,948 $ 147,691
Jun 12, 7 PM $ 0.108
-0.02%
$ 399,713 $ 143,515
Jun 12, 6 PM $ 0.108
-0.23%
$ 399,787 $ 145,173
Jun 12, 5 PM $ 0.109
-0.09%
$ 400,451 $ 146,258
Jun 12, 4 PM $ 0.109
+0.70%
$ 400,340 $ 151,353
Jun 12, 3 PM $ 0.108
-0.38%
$ 397,870 $ 148,477
Jun 12, 2 PM $ 0.108
+0.68%
$ 399,566 $ 150,085