Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamica Token Historical Data

ZAMIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 AM $0.074
-0.01%
$495,084 $121,207
Sep 14, 2 AM $0.0739
-0.12%
$494,282 $120,621
Sep 14, 1 AM $0.074
+0.24%
$494,482 $115,036
Sep 14, 12 AM $0.0737
+0.18%
$493,078 $108,841
Sep 13, 11 PM $0.0736
-0.19%
$492,276 $100,596
Sep 13, 10 PM $0.0737
+0.07%
$493,078 $96,519
Sep 13, 9 PM $0.0738
-0.19%
$493,479 $90,736
Sep 13, 8 PM $0.0739
+0.07%
$494,416 $86,268
Sep 13, 7 PM $0.0739
+0.20%
$493,947 $82,285
Sep 13, 6 PM $0.0737
-0.11%
$492,811 $77,959
Sep 13, 5 PM $0.0738
+0.08%
$493,613 $73,786
Sep 13, 4 PM $0.0738
-0.14%
$493,346 $69,426
Sep 13, 3 PM $0.0739
+0.03%
$493,881 $65,025
Sep 13, 2 PM $0.0739
+0.08%
$494,014 $60,475
Sep 13, 1 PM $0.0738
+0.00%
$493,613 $55,336
Sep 13, 12 PM $0.0738
+0.00%
$493,814 $50,489
Sep 13, 11 AM $0.0739
-0.15%
$493,881 $45,143
Sep 13, 10 AM $0.074
-0.07%
$494,683 $40,047
Sep 13, 9 AM $0.074
+0.34%
$494,549 $37,756
Sep 13, 8 AM $0.0737
-0.23%
$492,811 $33,674
Sep 13, 7 AM $0.0739
-0.01%
$494,215 $26,866
Sep 13, 6 AM $0.0739
-0.22%
$494,416 $21,727
Sep 13, 5 AM $0.0741
+0.68%
$495,552 $18,126
Sep 13, 4 AM $0.0736
+0.00%
$492,209 $16,770
Sep 13, 3 AM $0.0736
+0.00%
$492,209 $19,673
Sep 13, 2 AM $0.0736
+0.00%
$492,209 $22,518
Sep 13, 1 AM $0.0736
+0.00%
$492,209 $25,488
Sep 13, 12 AM $0.0736
+0.00%
$492,209 $28,639
Sep 12, 11 PM $0.0736
+0.00%
$492,209 $34,502
Sep 12, 10 PM $0.0736
+0.00%
$492,209 $39,518
Sep 12, 9 PM $0.0736
+0.00%
$492,209 $45,922
Sep 12, 8 PM $0.0736
+0.00%
$492,209 $51,528
Sep 12, 7 PM $0.0736
+0.00%
$492,209 $57,632
Sep 12, 6 PM $0.0736
+0.00%
$492,209 $64,127
Sep 12, 5 PM $0.0736
+0.00%
$492,209 $71,849
Sep 12, 4 PM $0.0736
-0.76%
$492,209 $78,707
Sep 12, 3 PM $0.0742
+0.00%
$495,954 $88,889
Sep 12, 2 PM $0.0742
+0.00%
$495,954 $100,207
Sep 12, 1 PM $0.0742
+0.00%
$495,954 $106,476
Sep 12, 12 PM $0.0742
+0.00%
$495,954 $111,591
Sep 12, 11 AM $0.0742
+0.01%
$495,954 $118,921
Sep 12, 10 AM $0.0741
+0.27%
$495,285 $121,093
Sep 12, 9 AM $0.0739
+0.05%
$493,881 $120,976
Sep 12, 8 AM $0.0738
+0.20%
$493,814 $121,020
Sep 12, 7 AM $0.0737
-0.23%
$492,677 $121,228
Sep 12, 6 AM $0.0738
+0.05%
$493,546 $121,100
Sep 12, 5 AM $0.0738
-0.04%
$493,613 $120,970
Sep 12, 4 AM $0.0739
+0.04%
$494,014 $121,081
Sep 12, 3 AM $0.0739
-0.22%
$493,947 $121,057
Sep 12, 2 AM $0.0741
+0.19%
$495,552 $121,068