Zamica Token Historical Data

ZAMIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0751
-0.67%
$ 501,838 $ 127,951
Jul 30, 8 AM $ 0.0755
+0.04%
$ 505,114 $ 124,980
Jul 30, 7 AM $ 0.0755
+0.20%
$ 504,914 $ 124,408
Jul 30, 6 AM $ 0.0752
-0.19%
$ 503,108 $ 124,260
Jul 30, 5 AM $ 0.0754
-0.17%
$ 504,446 $ 125,495
Jul 30, 4 AM $ 0.0756
-0.08%
$ 505,582 $ 125,414
Jul 30, 3 AM $ 0.0777
+2.61%
$ 519,758 $ 126,262
Jul 30, 2 AM $ 0.076
-1.72%
$ 508,324 $ 124,229
Jul 30, 1 AM $ 0.0772
+0.89%
$ 516,482 $ 123,413
Jul 30, 12 AM $ 0.0766
-0.03%
$ 511,935 $ 121,141
Jul 29, 11 PM $ 0.0766
+3.70%
$ 511,935 $ 125,257
Jul 29, 10 PM $ 0.0738
+0.22%
$ 493,747 $ 126,321
Jul 29, 9 PM $ 0.0736
+0.34%
$ 492,476 $ 124,468
Jul 29, 8 PM $ 0.0734
+0.16%
$ 491,072 $ 122,786
Jul 29, 7 PM $ 0.0733
-0.60%
$ 490,270 $ 121,123
Jul 29, 6 PM $ 0.0738
+0.29%
$ 493,413 $ 119,923
Jul 29, 5 PM $ 0.0736
+0.01%
$ 492,410 $ 118,095
Jul 29, 4 PM $ 0.0735
-0.07%
$ 491,741 $ 117,359
Jul 29, 3 PM $ 0.0736
+0.12%
$ 491,808 $ 120,700
Jul 29, 2 PM $ 0.0736
-0.03%
$ 491,875 $ 123,607
Jul 29, 1 PM $ 0.0736
-0.35%
$ 492,410 $ 124,330
Jul 29, 12 PM $ 0.0745
-2.93%
$ 498,093 $ 124,149
Jul 29, 11 AM $ 0.0764
-0.38%
$ 510,597 $ 118,530
Jul 29, 10 AM $ 0.0766
+2.47%
$ 512,403 $ 118,390
Jul 29, 9 AM $ 0.0751
+0.47%
$ 502,105 $ 114,265
Jul 29, 8 AM $ 0.0747
-0.24%
$ 499,631 $ 119,636
Jul 29, 7 AM $ 0.0748
+0.04%
$ 500,500 $ 118,580
Jul 29, 6 AM $ 0.0748
-0.09%
$ 500,300 $ 119,382
Jul 29, 5 AM $ 0.0749
+0.04%
$ 500,835 $ 117,952
Jul 29, 4 AM $ 0.0748
-0.07%
$ 500,500 $ 117,598
Jul 29, 3 AM $ 0.0749
+0.33%
$ 500,902 $ 116,181
Jul 29, 2 AM $ 0.0748
+0.09%
$ 500,032 $ 117,528
Jul 29, 1 AM $ 0.0747
+1.11%
$ 499,765 $ 118,970
Jul 29, 12 AM $ 0.0739
+0.01%
$ 494,215 $ 123,046
Jul 28, 11 PM $ 0.0732
+0.29%
$ 489,133 $ 119,291
Jul 28, 10 PM $ 0.073
-0.12%
$ 488,197 $ 119,189
Jul 28, 9 PM $ 0.0732
+0.10%
$ 489,200 $ 119,601
Jul 28, 8 PM $ 0.0731
-0.18%
$ 488,866 $ 119,405
Jul 28, 7 PM $ 0.0731
+0.34%
$ 489,066 $ 118,953
Jul 28, 6 PM $ 0.0729
-0.21%
$ 487,194 $ 121,122
Jul 28, 5 PM $ 0.073
-0.45%
$ 487,863 $ 123,161
Jul 28, 4 PM $ 0.0733
-1.24%
$ 490,069 $ 123,514
Jul 28, 3 PM $ 0.0739
-0.66%
$ 494,148 $ 121,109
Jul 28, 2 PM $ 0.0744
-0.32%
$ 497,491 $ 119,002
Jul 28, 1 PM $ 0.0746
-0.41%
$ 498,963 $ 121,348
Jul 28, 12 PM $ 0.075
+0.01%
$ 501,303 $ 122,780
Jul 28, 11 AM $ 0.075
+0.28%
$ 501,637 $ 123,747
Jul 28, 10 AM $ 0.0748
-0.35%
$ 499,966 $ 123,709
Jul 28, 9 AM $ 0.0751
+1.61%
$ 501,838 $ 123,829
Jul 28, 8 AM $ 0.0737
+0.55%
$ 492,610 $ 118,589