Zamica Token Historical Data

ZAMIC Page 6
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.12
+0.00%
$ 200,805 $ 265,095
5:05 PM $ 0.12
+0.00%
$ 200,805 $ 264,242
5:00 PM $ 0.12
+0.00%
$ 200,805 $ 263,361
4:55 PM $ 0.12
+0.00%
$ 200,805 $ 262,438
4:50 PM $ 0.12
+0.00%
$ 200,805 $ 263,255
4:45 PM $ 0.12
+0.00%
$ 200,805 $ 261,717
4:40 PM $ 0.12
+0.00%
$ 200,805 $ 258,219
4:35 PM $ 0.12
+0.00%
$ 200,805 $ 257,643
4:30 PM $ 0.12
+0.00%
$ 200,805 $ 258,487
4:25 PM $ 0.12
+0.00%
$ 200,805 $ 257,266
4:20 PM $ 0.12
+0.00%
$ 200,805 $ 256,461
4:15 PM $ 0.12
+0.00%
$ 200,805 $ 255,589
4:10 PM $ 0.12
+0.00%
$ 200,805 $ 255,836
4:05 PM $ 0.12
+0.00%
$ 200,805 $ 255,699
4:00 PM $ 0.12
+0.00%
$ 200,805 $ 254,983
3:55 PM $ 0.12
+0.00%
$ 200,805 $ 255,654
3:50 PM $ 0.12
+0.00%
$ 200,805 $ 255,104
3:45 PM $ 0.12
+0.00%
$ 200,805 $ 253,927
3:40 PM $ 0.12
+0.00%
$ 200,805 $ 253,533
3:35 PM $ 0.12
+0.00%
$ 200,805 $ 253,163
3:30 PM $ 0.12
+0.00%
$ 200,805 $ 250,392
3:25 PM $ 0.12
+0.00%
$ 200,805 $ 249,496
3:20 PM $ 0.121
+0.00%
$ 200,805 $ 247,926
3:15 PM $ 0.121
+0.00%
$ 200,805 $ 244,107
3:10 PM $ 0.121
+0.00%
$ 200,805 $ 240,321
3:05 PM $ 0.122
+0.00%
$ 200,805 $ 228,196
3:00 PM $ 0.122
+0.00%
$ 200,805 $ 226,891
2:55 PM $ 0.123
+0.00%
$ 200,805 $ 226,546
2:50 PM $ 0.122
+0.00%
$ 200,805 $ 224,564
2:45 PM $ 0.122
+0.00%
$ 200,805 $ 223,763
2:40 PM $ 0.122
+0.00%
$ 200,805 $ 221,239
2:35 PM $ 0.122
+0.00%
$ 200,805 $ 217,987
2:30 PM $ 0.122
+0.00%
$ 200,805 $ 219,430
2:25 PM $ 0.122
+0.00%
$ 200,805 $ 219,042
2:20 PM $ 0.122
+0.00%
$ 200,805 $ 218,890
2:15 PM $ 0.122
+0.00%
$ 200,805 $ 218,438
2:09 PM $ 0.122
+0.00%
$ 200,805 $ 216,784
2:04 PM $ 0.122
+0.00%
$ 200,887 $ 216,807
1:59 PM $ 0.122
+0.00%
$ 200,640 $ 213,934
1:54 PM $ 0.122
+0.00%
$ 200,590 $ 213,250
1:49 PM $ 0.122
+0.00%
$ 200,887 $ 212,393
1:44 PM $ 0.122
+0.00%
$ 200,953 $ 211,372
1:39 PM $ 0.122
+0.00%
$ 200,706 $ 211,206
1:34 PM $ 0.122
+0.00%
$ 200,541 $ 210,535
1:29 PM $ 0.122
+0.00%
$ 200,772 $ 212,751
1:24 PM $ 0.122
+0.00%
$ 200,706 $ 212,341
1:19 PM $ 0.122
+0.00%
$ 200,656 $ 212,065
1:14 PM $ 0.122
+0.00%
$ 200,640 $ 212,381
1:09 PM $ 0.122
+0.00%
$ 200,508 $ 211,894
1:04 PM $ 0.121
+0.00%
$ 200,459 $ 211,594
Download