Zamica Token Historical Data

ZAMIC Page 6
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0777
+0.00%
$ 519,558 $ 85,181
10:34 PM $ 0.0777
+0.00%
$ 519,691 $ 85,131
10:29 PM $ 0.0777
+0.00%
$ 519,558 $ 85,210
10:24 PM $ 0.0777
+0.00%
$ 519,357 $ 85,126
10:19 PM $ 0.0777
+0.00%
$ 519,357 $ 85,085
10:14 PM $ 0.0777
+0.00%
$ 519,290 $ 85,097
10:09 PM $ 0.0776
+0.00%
$ 519,090 $ 85,074
10:04 PM $ 0.0776
+0.00%
$ 519,156 $ 85,106
9:59 PM $ 0.0777
+0.00%
$ 519,491 $ 84,850
9:54 PM $ 0.0777
+0.00%
$ 519,290 $ 84,812
9:49 PM $ 0.0776
+0.00%
$ 519,223 $ 84,756
9:44 PM $ 0.0776
+0.00%
$ 519,223 $ 84,777
9:39 PM $ 0.0776
+0.00%
$ 519,156 $ 84,821
9:34 PM $ 0.0776
+0.00%
$ 518,755 $ 84,765
9:29 PM $ 0.0776
+0.00%
$ 519,023 $ 84,724
9:24 PM $ 0.0776
+0.00%
$ 518,688 $ 84,628
9:19 PM $ 0.0776
+0.00%
$ 518,755 $ 84,660
9:14 PM $ 0.0776
+0.00%
$ 519,023 $ 84,685
9:09 PM $ 0.0777
+0.00%
$ 519,290 $ 84,615
9:04 PM $ 0.0777
+0.00%
$ 519,424 $ 84,562
8:59 PM $ 0.0777
+0.00%
$ 519,290 $ 84,509
8:54 PM $ 0.0777
+0.00%
$ 519,424 $ 84,424
8:49 PM $ 0.0777
+0.00%
$ 519,624 $ 84,354
8:44 PM $ 0.0777
+0.00%
$ 519,491 $ 84,196
8:39 PM $ 0.0777
+0.00%
$ 519,491 $ 84,133
8:34 PM $ 0.0777
+0.00%
$ 519,357 $ 84,046
8:29 PM $ 0.0776
+0.00%
$ 519,090 $ 84,019
8:24 PM $ 0.0776
+0.00%
$ 518,956 $ 84,036
8:19 PM $ 0.0776
+0.00%
$ 519,090 $ 84,030
8:14 PM $ 0.0776
+0.00%
$ 519,090 $ 84,021
8:09 PM $ 0.0776
+0.00%
$ 519,223 $ 84,008
8:04 PM $ 0.0776
+0.00%
$ 519,223 $ 83,985
7:59 PM $ 0.0777
+0.00%
$ 519,357 $ 84,105
7:54 PM $ 0.0777
+0.00%
$ 519,491 $ 84,076
7:49 PM $ 0.0776
+0.00%
$ 519,223 $ 84,067
7:44 PM $ 0.0776
+0.00%
$ 519,223 $ 84,001
7:39 PM $ 0.0776
+0.00%
$ 518,956 $ 84,131
7:34 PM $ 0.0776
+0.00%
$ 518,822 $ 84,169
7:28 PM $ 0.0776
+0.00%
$ 519,090 $ 84,142
7:23 PM $ 0.0776
+0.00%
$ 519,090 $ 84,211
7:18 PM $ 0.0777
+0.00%
$ 519,290 $ 84,212
7:13 PM $ 0.0777
+0.00%
$ 519,491 $ 84,279
7:08 PM $ 0.0777
+0.00%
$ 519,424 $ 84,206
7:03 PM $ 0.0777
+0.00%
$ 519,624 $ 84,110
Download