Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamica Token Historical Data

ZAMIC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $0.109
+0.05%
$403,474 $177,960
May 26, 5 PM $0.11
-0.45%
$404,654 $175,912
May 26, 4 PM $0.11
+0.57%
$404,101 $173,357
May 26, 3 PM $0.109
-1.44%
$402,589 $170,891
May 26, 2 PM $0.11
-0.26%
$406,903 $168,591
May 26, 1 PM $0.111
+0.98%
$408,082 $168,618
May 26, 12 PM $0.11
-0.15%
$403,695 $167,081
May 26, 11 AM $0.11
-0.83%
$404,690 $165,651
May 26, 10 AM $0.111
+1.66%
$408,082 $164,211
May 26, 9 AM $0.109
+0.06%
$400,414 $162,982
May 26, 8 AM $0.108
-0.17%
$399,603 $161,689
May 26, 7 AM $0.108
-0.94%
$398,939 $162,301
May 26, 6 AM $0.109
+0.17%
$402,773 $162,315
May 26, 5 AM $0.109
+0.23%
$402,331 $163,828
May 26, 4 AM $0.109
+0.19%
$401,004 $164,695
May 26, 3 AM $0.108
+0.10%
$399,787 $164,622
May 26, 2 AM $0.108
+0.15%
$398,644 $163,300
May 26, 1 AM $0.108
+0.02%
$398,460 $163,583
May 26, 12 AM $0.109
-0.44%
$400,783 $164,234
May 25, 11 PM $0.109
+0.86%
$402,442 $163,462
May 25, 10 PM $0.108
-0.37%
$399,087 $162,463
May 25, 9 PM $0.108
-0.38%
$399,529 $162,253
May 25, 8 PM $0.108
+0.35%
$399,677 $164,658
May 25, 7 PM $0.108
-0.09%
$399,124 $165,109
May 25, 6 PM $0.109
+0.10%
$400,193 $161,579
May 25, 5 PM $0.108
-0.62%
$399,861 $162,157
May 25, 4 PM $0.109
+0.18%
$402,589 $160,769
May 25, 3 PM $0.109
-0.92%
$401,299 $161,551
May 25, 2 PM $0.11
+0.74%
$404,690 $160,490
May 25, 1 PM $0.109
-0.30%
$401,336 $162,149
May 25, 12 PM $0.109
-0.18%
$401,262 $163,794
May 25, 11 AM $0.108
-0.75%
$399,824 $163,125
May 25, 10 AM $0.109
-0.41%
$402,478 $161,032
May 25, 9 AM $0.11
+0.22%
$403,732 $160,918
May 25, 8 AM $0.109
+0.05%
$401,225 $161,945
May 25, 7 AM $0.109
-0.26%
$400,303 $163,061
May 25, 6 AM $0.109
-0.16%
$402,515 $162,956
May 25, 5 AM $0.109
-0.15%
$403,658 $162,659
May 25, 4 AM $0.109
+0.82%
$403,179 $162,897
May 25, 3 AM $0.108
-0.38%
$399,566 $163,979
May 25, 2 AM $0.109
-0.50%
$401,262 $163,978
May 25, 1 AM $0.109
-0.03%
$403,290 $163,791
May 25, 12 AM $0.109
-0.12%
$403,511 $161,070
May 24, 11 PM $0.11
+0.53%
$404,285 $162,177
May 24, 10 PM $0.109
+0.98%
$402,958 $163,920
May 24, 9 PM $0.109
+0.23%
$400,709 $163,064
May 24, 8 PM $0.108
-0.69%
$400,008 $164,079
May 24, 7 PM $0.109
-0.02%
$402,773 $167,466
May 24, 6 PM $0.109
-0.46%
$401,004 $170,388
May 24, 5 PM $0.109
+0.03%
$403,290 $172,927