Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamica Token Historical Data

ZAMIC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $0.116
+0.50%
$427,511 $197,904
May 20, 10 AM $0.116
-0.23%
$426,774 $199,328
May 20, 9 AM $0.116
+0.31%
$427,806 $200,447
May 20, 8 AM $0.115
-0.12%
$425,152 $200,370
May 20, 7 AM $0.115
-0.53%
$425,447 $197,701
May 20, 6 AM $0.116
-0.09%
$427,806 $200,136
May 20, 5 AM $0.116
+0.01%
$428,175 $199,482
May 20, 4 AM $0.116
-0.18%
$427,401 $198,280
May 20, 3 AM $0.116
+0.55%
$428,175 $200,107
May 20, 2 AM $0.116
-0.03%
$427,364 $199,240
May 20, 1 AM $0.116
+0.35%
$428,912 $196,968
May 20, 12 AM $0.116
+0.22%
$427,474 $198,436
May 19, 11 PM $0.116
+0.48%
$427,548 $199,829
May 19, 10 PM $0.116
-0.27%
$427,179 $199,879
May 19, 9 PM $0.116
+0.04%
$428,322 $200,420
May 19, 8 PM $0.116
+0.22%
$427,622 $200,070
May 19, 7 PM $0.116
-0.18%
$426,442 $198,401
May 19, 6 PM $0.116
-0.17%
$426,037 $199,782
May 19, 5 PM $0.116
-0.52%
$425,889 $199,208
May 19, 4 PM $0.116
+0.57%
$428,322 $200,401
May 19, 3 PM $0.116
+0.12%
$425,889 $199,668
May 19, 2 PM $0.115
-0.60%
$425,520 $200,565
May 19, 1 PM $0.116
+0.03%
$428,212 $200,752
May 19, 12 PM $0.116
+0.70%
$428,101 $199,965
May 19, 11 AM $0.115
-0.72%
$425,225 $200,773
May 19, 10 AM $0.116
+0.55%
$428,212 $200,096
May 19, 9 AM $0.116
+0.05%
$426,590 $200,086
May 19, 8 AM $0.116
+0.02%
$427,880 $200,175
May 19, 7 AM $0.116
+0.19%
$428,101 $200,109
May 19, 6 AM $0.116
+0.12%
$428,064 $200,346
May 19, 5 AM $0.116
-0.09%
$427,548 $200,063
May 19, 4 AM $0.116
+0.43%
$427,991 $198,296
May 19, 3 AM $0.116
+0.20%
$427,474 $198,443
May 19, 2 AM $0.116
+0.24%
$426,442 $199,877
May 19, 1 AM $0.116
+0.03%
$426,442 $200,571
May 19, 12 AM $0.116
+1.26%
$428,285 $196,355
May 18, 11 PM $0.115
-0.07%
$425,152 $197,693
May 18, 10 PM $0.116
-0.16%
$426,295 $199,403
May 18, 9 PM $0.116
+0.33%
$426,958 $199,660
May 18, 8 PM $0.116
-0.28%
$426,000 $200,292
May 18, 7 PM $0.116
+0.55%
$427,806 $200,529
May 18, 6 PM $0.116
-0.31%
$425,926 $200,043
May 18, 5 PM $0.116
+0.29%
$427,364 $199,804
May 18, 4 PM $0.116
-0.35%
$426,110 $198,836
May 18, 3 PM $0.116
+0.36%
$427,143 $199,763
May 18, 2 PM $0.116
+0.24%
$426,331 $199,139
May 18, 1 PM $0.115
-0.19%
$425,447 $200,256
May 18, 12 PM $0.116
-0.03%
$427,769 $199,755
May 18, 11 AM $0.116
+0.38%
$428,064 $199,640
May 18, 10 AM $0.116
+0.31%
$427,106 $198,374