Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamica Token Historical Data

ZAMIC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $0.115
-0.26%
$423,382 $199,165
May 14, 6 AM $0.116
+0.36%
$426,000 $199,841
May 14, 5 AM $0.115
+0.18%
$424,967 $199,652
May 14, 4 AM $0.115
+0.37%
$424,709 $200,433
May 14, 3 AM $0.115
-0.02%
$423,161 $200,499
May 14, 2 AM $0.115
-0.22%
$423,493 $200,558
May 14, 1 AM $0.115
-0.03%
$424,193 $194,864
May 14, 12 AM $0.115
+0.09%
$424,783 $199,913
May 13, 11 PM $0.115
-0.30%
$423,456 $200,033
May 13, 10 PM $0.115
-0.06%
$424,083 $199,690
May 13, 9 PM $0.115
-0.02%
$424,341 $197,775
May 13, 8 PM $0.115
+0.17%
$424,746 $198,652
May 13, 7 PM $0.115
+0.20%
$424,156 $198,703
May 13, 6 PM $0.115
-0.27%
$423,677 $198,839
May 13, 5 PM $0.115
-0.05%
$424,414 $200,610
May 13, 4 PM $0.115
+0.14%
$424,488 $199,604
May 13, 3 PM $0.115
-0.10%
$423,124 $200,078
May 13, 2 PM $0.115
+0.26%
$423,751 $198,729
May 13, 1 PM $0.115
+0.02%
$422,645 $200,415
May 13, 12 PM $0.114
-0.03%
$422,055 $200,772
May 13, 11 AM $0.115
+0.03%
$422,977 $200,983
May 13, 10 AM $0.115
-0.73%
$422,534 $200,274
May 13, 9 AM $0.116
-0.03%
$427,880 $200,898
May 13, 8 AM $0.116
+0.03%
$427,585 $200,269
May 13, 7 AM $0.116
+0.09%
$427,917 $200,728
May 13, 6 AM $0.115
-0.04%
$425,742 $199,292
May 13, 5 AM $0.116
+0.06%
$425,926 $199,781
May 13, 4 AM $0.115
-0.27%
$425,668 $200,204
May 13, 3 AM $0.116
+0.14%
$427,917 $200,766
May 13, 2 AM $0.116
+0.37%
$427,438 $200,215
May 13, 1 AM $0.116
+0.06%
$427,216 $200,582
May 13, 12 AM $0.115
-0.34%
$425,041 $195,418
May 12, 11 PM $0.116
+0.11%
$426,000 $200,681
May 12, 10 PM $0.115
+0.37%
$424,046 $198,035
May 12, 9 PM $0.114
-0.56%
$422,055 $200,547
May 12, 8 PM $0.115
-0.82%
$423,235 $199,425
May 12, 7 PM $0.116
+0.05%
$427,732 $199,951
May 12, 6 PM $0.116
-0.08%
$427,622 $199,051
May 12, 5 PM $0.116
+1.33%
$428,175 $198,471
May 12, 4 PM $0.115
+0.25%
$422,829 $199,944
May 12, 3 PM $0.114
-0.82%
$421,760 $200,223
May 12, 2 PM $0.114
-0.29%
$421,834 $200,324
May 12, 1 PM $0.115
+0.88%
$423,050 $198,922
May 12, 12 PM $0.114
-0.17%
$419,364 $200,929
May 12, 11 AM $0.114
+0.65%
$418,774 $199,961
May 12, 10 AM $0.112
+0.18%
$414,608 $201,387
May 12, 9 AM $0.112
+0.32%
$412,101 $201,816
May 12, 8 AM $0.112
+0.04%
$411,105 $201,792
May 12, 7 AM $0.111
+0.01%
$410,958 $201,958
May 12, 6 AM $0.111
+0.56%
$410,774 $202,835