Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamica Token Historical Data

ZAMIC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 AM $0.114
-0.38%
$418,811 $204,151
May 10, 3 AM $0.114
-0.07%
$420,101 $203,575
May 10, 2 AM $0.114
+0.00%
$420,175 $204,773
May 10, 1 AM $0.114
-0.11%
$420,728 $204,687
May 10, 12 AM $0.114
-0.11%
$419,437 $203,124
May 9, 11 PM $0.114
-0.01%
$420,691 $204,033
May 9, 10 PM $0.114
-0.16%
$420,728 $204,068
May 9, 9 PM $0.115
-0.08%
$422,387 $203,476
May 9, 8 PM $0.115
+0.18%
$422,792 $197,615
May 9, 7 PM $0.114
-0.36%
$419,953 $192,550
May 9, 6 PM $0.114
+0.46%
$421,133 $187,427
May 9, 5 PM $0.114
+0.50%
$421,170 $181,857
May 9, 4 PM $0.114
+0.44%
$419,437 $186,519
May 9, 3 PM $0.113
+0.85%
$417,078 $183,205
May 9, 2 PM $0.112
-0.23%
$413,465 $184,644
May 9, 1 PM $0.113
+0.08%
$414,792 $188,062
May 9, 12 PM $0.112
+0.00%
$413,944 $189,050
May 9, 11 AM $0.113
+0.33%
$414,940 $191,207
May 9, 10 AM $0.112
+0.15%
$413,575 $192,025
May 9, 9 AM $0.112
-0.22%
$411,843 $189,513
May 9, 8 AM $0.112
+0.72%
$412,580 $190,750
May 9, 7 AM $0.111
-2.66%
$409,557 $201,002
May 9, 6 AM $0.114
-4.12%
$420,728 $202,642
May 9, 5 AM $0.119
+4.36%
$438,903 $201,705
May 9, 4 AM $0.114
+0.02%
$420,838 $204,043
May 9, 3 AM $0.114
+0.02%
$419,953 $201,783
May 9, 2 AM $0.114
+0.05%
$419,695 $203,875
May 9, 1 AM $0.114
-0.17%
$421,133 $204,116
May 9, 12 AM $0.114
+0.91%
$418,847 $201,735
May 8, 11 PM $0.113
-0.09%
$415,161 $203,582
May 8, 10 PM $0.113
+0.35%
$416,894 $204,891
May 8, 9 PM $0.113
-0.13%
$415,640 $207,141
May 8, 8 PM $0.113
+0.17%
$416,156 $206,951
May 8, 7 PM $0.113
-0.13%
$417,557 $206,112
May 8, 6 PM $0.114
+0.92%
$419,216 $205,178
May 8, 5 PM $0.113
+1.59%
$416,267 $203,467
May 8, 4 PM $0.111
-1.01%
$410,036 $194,559
May 8, 3 PM $0.112
-0.32%
$413,465 $185,007
May 8, 2 PM $0.113
+1.61%
$415,529 $176,557
May 8, 1 PM $0.111
-1.51%
$409,815 $167,683
May 8, 12 PM $0.113
+0.02%
$415,824 $165,017
May 8, 11 AM $0.113
-0.18%
$415,935 $161,684
May 8, 10 AM $0.113
+1.26%
$415,013 $185,940
May 8, 9 AM $0.111
-0.01%
$408,967 $207,787
May 8, 8 AM $0.111
+1.10%
$409,041 $208,554
May 8, 7 AM $0.11
-5.86%
$404,580 $230,641
May 8, 6 AM $0.117
-3.13%
$433,115 $238,071
May 8, 5 AM $0.122
-0.82%
$449,079 $257,413
May 8, 4 AM $0.123
+0.00%
$452,802 $273,752
May 8, 3 AM $0.123
+2.60%
$452,802 $275,791