Zamica Token Historical Data

ZAMIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.108
-0.09%
$ 397,206 $ 148,572
Jun 12, 12 PM $ 0.108
-0.40%
$ 397,465 $ 146,604
Jun 12, 11 AM $ 0.108
-0.07%
$ 399,529 $ 149,460
Jun 12, 10 AM $ 0.108
-0.08%
$ 400,008 $ 150,424
Jun 12, 9 AM $ 0.109
+0.26%
$ 400,930 $ 148,730
Jun 12, 8 AM $ 0.108
+0.45%
$ 399,787 $ 147,616
Jun 12, 7 AM $ 0.108
-0.07%
$ 397,612 $ 145,791
Jun 12, 6 AM $ 0.108
-0.41%
$ 397,796 $ 147,503
Jun 12, 5 AM $ 0.108
-0.01%
$ 399,418 $ 148,026
Jun 12, 4 AM $ 0.108
-0.07%
$ 399,418 $ 144,069
Jun 12, 3 AM $ 0.108
+0.20%
$ 399,713 $ 143,777
Jun 12, 2 AM $ 0.108
-0.09%
$ 398,939 $ 144,079
Jun 12, 1 AM $ 0.108
-0.18%
$ 399,160 $ 143,749
Jun 12, 12 AM $ 0.108
-0.34%
$ 399,713 $ 145,391
Jun 11, 11 PM $ 0.109
+0.30%
$ 400,856 $ 147,082
Jun 11, 10 PM $ 0.108
+0.21%
$ 399,640 $ 145,646
Jun 11, 9 PM $ 0.108
-0.46%
$ 399,013 $ 149,234
Jun 11, 8 PM $ 0.109
-0.03%
$ 400,783 $ 148,660
Jun 11, 7 PM $ 0.109
-0.23%
$ 401,225 $ 151,517
Jun 11, 6 PM $ 0.109
-0.31%
$ 402,184 $ 151,992
Jun 11, 5 PM $ 0.109
+0.88%
$ 403,105 $ 149,990
Jun 11, 4 PM $ 0.109
+0.17%
$ 400,156 $ 148,014
Jun 11, 3 PM $ 0.108
-0.40%
$ 398,976 $ 147,697
Jun 11, 2 PM $ 0.109
-0.06%
$ 401,704 $ 146,171
Jun 11, 1 PM $ 0.109
+0.12%
$ 402,773 $ 147,098
Jun 11, 12 PM $ 0.109
-0.63%
$ 401,151 $ 147,989
Jun 11, 11 AM $ 0.11
-0.72%
$ 404,174 $ 150,902
Jun 11, 10 AM $ 0.11
+0.04%
$ 406,239 $ 152,964
Jun 11, 9 AM $ 0.11
-0.07%
$ 406,202 $ 153,602
Jun 11, 8 AM $ 0.11
+0.01%
$ 406,939 $ 157,545
Jun 11, 7 AM $ 0.11
+0.75%
$ 406,903 $ 159,479
Jun 11, 6 AM $ 0.11
-0.03%
$ 403,953 $ 158,918
Jun 11, 5 AM $ 0.11
-0.07%
$ 404,211 $ 160,064
Jun 11, 4 AM $ 0.11
+0.15%
$ 405,059 $ 160,746
Jun 11, 3 AM $ 0.11
+0.04%
$ 403,843 $ 160,573
Jun 11, 2 AM $ 0.109
-0.12%
$ 403,584 $ 160,755
Jun 11, 1 AM $ 0.11
+0.04%
$ 403,990 $ 158,933
Jun 11, 12 AM $ 0.11
+0.34%
$ 404,137 $ 154,215
Jun 10, 11 PM $ 0.109
-0.24%
$ 402,589 $ 149,341
Jun 10, 10 PM $ 0.109
-0.32%
$ 403,179 $ 148,286
Jun 10, 9 PM $ 0.11
-0.14%
$ 404,285 $ 144,778
Jun 10, 8 PM $ 0.11
-0.16%
$ 404,838 $ 143,058
Jun 10, 7 PM $ 0.11
-0.09%
$ 405,502 $ 141,764
Jun 10, 6 PM $ 0.11
+0.03%
$ 405,354 $ 140,785
Jun 10, 5 PM $ 0.11
-0.13%
$ 405,243 $ 136,781
Jun 10, 4 PM $ 0.11
-0.47%
$ 404,690 $ 129,521
Jun 10, 3 PM $ 0.11
+0.02%
$ 407,197 $ 124,036
Jun 10, 2 PM $ 0.11
-0.07%
$ 406,976 $ 119,197
Jun 10, 1 PM $ 0.11
+0.90%
$ 407,050 $ 115,918
Jun 10, 12 PM $ 0.109
+0.23%
$ 403,326 $ 113,241