Zamica Token Historical Data

ZAMIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0737
+0.55%
$ 492,610 $ 118,589
Jul 28, 7 AM $ 0.0733
+2.60%
$ 490,069 $ 119,908
Jul 28, 6 AM $ 0.0714
+0.10%
$ 477,632 $ 119,418
Jul 28, 5 AM $ 0.0714
+0.00%
$ 477,364 $ 121,092
Jul 28, 4 AM $ 0.0714
-0.13%
$ 477,231 $ 122,964
Jul 28, 3 AM $ 0.0714
+0.70%
$ 477,699 $ 129,051
Jul 28, 2 AM $ 0.0721
-1.06%
$ 482,246 $ 130,857
Jul 28, 1 AM $ 0.0729
+0.03%
$ 487,395 $ 133,465
Jul 28, 12 AM $ 0.0729
-0.84%
$ 487,729 $ 128,757
Jul 27, 11 PM $ 0.0736
-0.57%
$ 491,875 $ 127,797
Jul 27, 10 PM $ 0.0741
-0.96%
$ 495,218 $ 125,342
Jul 27, 9 PM $ 0.0748
-0.08%
$ 500,300 $ 127,231
Jul 27, 8 PM $ 0.0749
-0.19%
$ 500,634 $ 128,293
Jul 27, 7 PM $ 0.075
-0.13%
$ 501,370 $ 128,642
Jul 27, 6 PM $ 0.0751
-2.00%
$ 502,038 $ 126,295
Jul 27, 5 PM $ 0.0766
+0.12%
$ 512,002 $ 120,979
Jul 27, 4 PM $ 0.0768
+2.47%
$ 513,740 $ 119,632
Jul 27, 3 PM $ 0.075
-0.93%
$ 501,169 $ 115,631
Jul 27, 2 PM $ 0.0755
-0.25%
$ 504,713 $ 113,906
Jul 27, 1 PM $ 0.0756
+1.15%
$ 505,449 $ 110,098
Jul 27, 12 PM $ 0.0747
-0.07%
$ 499,698 $ 107,721
Jul 27, 11 AM $ 0.0747
-0.09%
$ 499,564 $ 106,880
Jul 27, 10 AM $ 0.0748
-0.24%
$ 500,099 $ 106,648
Jul 27, 9 AM $ 0.075
+0.24%
$ 501,169 $ 106,646
Jul 27, 8 AM $ 0.0748
-0.07%
$ 500,434 $ 107,152
Jul 27, 7 AM $ 0.0749
-0.13%
$ 500,634 $ 107,467
Jul 27, 6 AM $ 0.075
+0.09%
$ 501,570 $ 106,930
Jul 27, 5 AM $ 0.075
-0.36%
$ 501,169 $ 105,399
Jul 27, 4 AM $ 0.0739
+0.89%
$ 494,148 $ 103,867
Jul 27, 3 AM $ 0.0727
+1.03%
$ 486,258 $ 98,487
Jul 27, 2 AM $ 0.0721
+1.43%
$ 482,246 $ 94,045
Jul 27, 1 AM $ 0.0711
+0.16%
$ 475,158 $ 89,302
Jul 27, 12 AM $ 0.071
-0.17%
$ 474,489 $ 88,474
Jul 26, 11 PM $ 0.0711
-0.39%
$ 475,292 $ 88,095
Jul 26, 10 PM $ 0.0714
+0.07%
$ 477,231 $ 87,984
Jul 26, 9 PM $ 0.0711
+0.03%
$ 475,626 $ 86,111
Jul 26, 8 PM $ 0.0711
+0.01%
$ 475,626 $ 85,938
Jul 26, 7 PM $ 0.0711
+0.00%
$ 475,559 $ 86,102
Jul 26, 6 PM $ 0.0711
+0.00%
$ 475,626 $ 86,400
Jul 26, 5 PM $ 0.0711
-0.01%
$ 475,626 $ 89,927
Jul 26, 4 PM $ 0.0711
+0.01%
$ 475,693 $ 90,463
Jul 26, 3 PM $ 0.0711
+0.03%
$ 475,559 $ 92,249
Jul 26, 2 PM $ 0.0711
+0.11%
$ 475,425 $ 91,832
Jul 26, 1 PM $ 0.071
+0.03%
$ 474,890 $ 90,724
Jul 26, 12 PM $ 0.071
-0.18%
$ 474,890 $ 90,641
Jul 26, 11 AM $ 0.0711
-0.39%
$ 475,693 $ 90,094
Jul 26, 10 AM $ 0.0714
-0.07%
$ 477,298 $ 89,395
Jul 26, 9 AM $ 0.0714
-0.49%
$ 477,766 $ 88,686
Jul 26, 8 AM $ 0.072
+0.57%
$ 481,109 $ 87,630
Jul 26, 7 AM $ 0.0716
-0.15%
$ 478,568 $ 87,104