Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamica Token Historical Data

ZAMIC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 PM $0.0932
+0.14%
$343,602 $325,204
May 5, 7 PM $0.0931
+4.61%
$343,122 $338,696
May 5, 6 PM $0.0888
+0.25%
$327,528 $339,375
May 5, 5 PM $0.0887
+0.11%
$326,938 $349,330
May 5, 4 PM $0.0885
-0.95%
$326,348 $355,172
May 5, 3 PM $0.0894
+0.34%
$329,482 $358,822
May 5, 2 PM $0.0887
-0.47%
$326,901 $360,481
May 5, 1 PM $0.0899
+0.57%
$331,472 $372,137
May 5, 12 PM $0.0894
+1.37%
$329,592 $371,266
May 5, 11 AM $0.0883
-0.15%
$325,610 $367,673
May 5, 5 AM $0.0724
+0.00%
$266,771 $395,546
May 4, 10 PM $0.12
+3.90%
$441,631 $384,815
May 4, 9 PM $0.115
+0.50%
$424,967 $399,821
May 4, 8 PM $0.115
-4.34%
$422,866 $405,579
May 4, 7 PM $0.12
-0.46%
$441,484 $402,244
May 4, 6 PM $0.12
-1.14%
$443,807 $402,347
May 4, 5 PM $0.122
+1.81%
$450,553 $401,403
May 4, 4 PM $0.121
-0.86%
$446,719 $401,402
May 4, 3 PM $0.123
-0.44%
$452,065 $403,626
May 4, 2 PM $0.124
+4.26%
$457,558 $403,604
May 4, 1 PM $0.119
-0.75%
$437,613 $400,830
May 4, 12 PM $0.121
+1.34%
$444,470 $403,617
May 4, 11 AM $0.119
-0.05%
$439,641 $402,810
May 4, 10 AM $0.12
-2.17%
$443,069 $405,465
May 4, 9 AM $0.123
+0.29%
$453,023 $402,534
May 4, 8 AM $0.122
-0.14%
$451,143 $398,036
May 4, 7 AM $0.123
-0.79%
$451,770 $400,941
May 4, 6 AM $0.123
+0.28%
$454,940 $401,426
May 4, 5 AM $0.124
-0.97%
$455,530 $401,798
May 4, 4 AM $0.124
-1.09%
$456,157 $402,185
May 4, 3 AM $0.126
+0.00%
$462,756 $402,516
May 4, 2 AM $0.126
+1.46%
$462,756 $401,270
May 4, 1 AM $0.122
+1.22%
$451,180 $404,141
May 4, 12 AM $0.121
-0.30%
$446,387 $401,566
May 3, 11 PM $0.121
-1.71%
$447,751 $395,834
May 3, 10 PM $0.125
+2.04%
$461,908 $401,403
May 3, 9 PM $0.123
-0.41%
$452,286 $365,614
May 3, 8 PM $0.123
+0.23%
$454,682 $402,693
May 3, 7 PM $0.123
+0.11%
$453,650 $394,313
May 3, 6 PM $0.123
+0.20%
$453,281 $395,929
May 3, 5 PM $0.123
-0.05%
$452,802 $392,015
May 3, 4 PM $0.123
+0.24%
$454,314 $394,143
May 3, 3 PM $0.123
-0.23%
$453,650 $401,396
May 3, 2 PM $0.124
-0.09%
$456,083 $400,139
May 3, 1 PM $0.123
-0.25%
$454,830 $402,118
May 3, 12 PM $0.124
+0.36%
$455,973 $401,272
May 3, 11 AM $0.124
+0.85%
$456,010 $401,945
May 3, 10 AM $0.123
-0.21%
$452,765 $390,163
May 3, 9 AM $0.123
+0.39%
$454,129 $381,412
May 3, 8 AM $0.123
+0.10%
$452,249 $373,654