Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamica Token Historical Data

ZAMIC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.123
+0.20%
$453,097 $366,258
May 3, 6 AM $0.123
+0.19%
$451,733 $384,567
May 3, 5 AM $0.122
+0.16%
$450,738 $383,746
May 3, 4 AM $0.122
-0.16%
$450,111 $390,849
May 3, 3 AM $0.122
+0.08%
$450,627 $393,548
May 3, 2 AM $0.122
-0.15%
$450,185 $399,439
May 3, 1 AM $0.122
-0.60%
$451,622 $401,523
May 3, 12 AM $0.123
-0.51%
$453,871 $401,162
May 2, 11 PM $0.124
-0.25%
$458,000 $404,958
May 2, 10 PM $0.124
-0.09%
$457,300 $368,073
May 2, 9 PM $0.125
+1.56%
$459,364 $333,814
May 2, 8 PM $0.123
-0.02%
$452,249 $288,870
May 2, 7 PM $0.123
-0.02%
$452,433 $287,314
May 2, 6 PM $0.123
+0.24%
$452,618 $278,083
May 2, 5 PM $0.122
-0.14%
$451,512 $286,105
May 2, 4 PM $0.123
-0.07%
$452,138 $282,947
May 2, 3 PM $0.123
+0.02%
$452,028 $271,924
May 2, 2 PM $0.123
+0.14%
$451,954 $277,412
May 2, 1 PM $0.122
+0.37%
$450,590 $297,178
May 2, 12 PM $0.122
+0.26%
$449,005 $355,633
May 2, 11 AM $0.121
-0.37%
$447,530 $379,652
May 2, 10 AM $0.122
-0.12%
$449,189 $390,516
May 2, 9 AM $0.122
-0.11%
$449,632 $401,999
May 2, 8 AM $0.122
+0.50%
$450,664 $394,518
May 2, 7 AM $0.122
-0.28%
$448,968 $387,525
May 2, 6 AM $0.122
+0.22%
$450,185 $364,530
May 2, 5 AM $0.122
+0.08%
$449,115 $370,871
May 2, 4 AM $0.122
-0.52%
$449,226 $369,348
May 2, 3 AM $0.122
-0.02%
$451,585 $373,548
May 2, 2 AM $0.123
+0.32%
$452,249 $388,907
May 2, 1 AM $0.122
-0.16%
$451,069 $392,778
May 2, 12 AM $0.122
+0.38%
$451,622 $393,155
May 1, 11 PM $0.122
-0.07%
$449,926 $397,095
May 1, 10 PM $0.122
-0.02%
$449,705 $400,276
May 1, 9 PM $0.122
+0.98%
$449,816 $398,120
May 1, 8 PM $0.122
-1.12%
$448,304 $401,938
May 1, 7 PM $0.123
-0.48%
$453,318 $401,552
May 1, 6 PM $0.124
-1.02%
$455,493 $405,222
May 1, 5 PM $0.123
-1.13%
$454,203 $402,848
May 1, 4 PM $0.124
-0.50%
$457,890 $402,318
May 1, 3 PM $0.124
+0.33%
$458,553 $403,094
May 1, 2 PM $0.124
-1.35%
$456,489 $403,348
May 1, 1 PM $0.123
+0.11%
$455,162 $393,056
May 1, 12 PM $0.123
+0.59%
$455,272 $345,289
May 1, 11 AM $0.123
+0.32%
$452,839 $326,563
May 1, 10 AM $0.122
+0.05%
$451,180 $324,940
May 1, 9 AM $0.122
+0.00%
$450,959 $322,305
May 1, 8 AM $0.122
+0.02%
$450,959 $334,374
May 1, 7 AM $0.122
+0.34%
$450,959 $347,682
May 1, 6 AM $0.122
-0.40%
$448,157 $349,146