Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamica Token Historical Data

ZAMIC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 AM $0.122
+0.07%
$200,590 $752,056
Apr 25, 12 AM $0.121
+0.07%
$200,079 $745,048
Apr 24, 11 PM $0.121
+0.02%
$199,914 $721,955
Apr 24, 10 PM $0.121
-0.34%
$199,518 $713,756
Apr 24, 9 PM $0.121
+0.02%
$200,409 $707,288
Apr 24, 8 PM $0.121
+0.17%
$200,277 $699,659
Apr 24, 7 PM $0.121
+0.03%
$199,897 $682,980
Apr 24, 6 PM $0.121
-0.29%
$199,782 $678,374
Apr 24, 5 PM $0.121
+0.02%
$199,865 $670,619
Apr 24, 4 PM $0.121
-0.46%
$199,600 $719,076
Apr 24, 3 PM $0.122
+0.31%
$200,640 $732,323
Apr 24, 2 PM $0.121
-0.09%
$199,749 $811,608
Apr 24, 1 PM $0.121
-0.09%
$200,096 $843,888
Apr 24, 12 PM $0.121
-0.09%
$200,442 $862,053
Apr 24, 11 AM $0.122
+0.05%
$200,574 $884,040
Apr 24, 10 AM $0.121
+0.21%
$200,128 $870,332
Apr 24, 9 AM $0.121
-0.08%
$199,799 $874,156
Apr 24, 8 AM $0.121
+0.22%
$200,194 $874,278
Apr 24, 7 AM $0.121
-0.07%
$199,749 $868,659
Apr 24, 6 AM $0.121
-0.21%
$200,194 $831,386
Apr 24, 5 AM $0.122
+0.27%
$200,607 $831,370
Apr 24, 4 AM $0.121
+0.15%
$199,914 $841,924
Apr 24, 3 AM $0.121
-0.03%
$199,617 $845,245
Apr 24, 2 AM $0.121
-0.21%
$200,079 $844,571
Apr 24, 1 AM $0.121
-0.02%
$200,409 $859,575
Apr 24, 12 AM $0.122
+0.23%
$200,673 $866,472
Apr 23, 11 PM $0.121
-0.30%
$200,293 $873,525
Apr 23, 10 PM $0.121
+0.02%
$200,425 $879,277
Apr 23, 9 PM $0.121
+0.47%
$200,425 $880,373
Apr 23, 8 PM $0.121
-0.13%
$199,485 $883,871
Apr 23, 7 PM $0.121
-0.06%
$199,799 $889,779
Apr 23, 6 PM $0.121
-0.22%
$199,765 $896,440
Apr 23, 5 PM $0.121
-0.33%
$199,122 $946,214
Apr 23, 4 PM $0.121
-0.07%
$200,178 $972,897
Apr 23, 3 PM $0.122
-0.19%
$200,656 $1.01 million
Apr 23, 2 PM $0.121
+0.44%
$200,442 $1.02 million
Apr 23, 1 PM $0.121
-0.17%
$199,782 $1.09 million
Apr 23, 12 PM $0.121
-0.24%
$200,013 $1.1 million
Apr 23, 11 AM $0.121
+0.36%
$200,261 $1.09 million
Apr 23, 10 AM $0.121
-0.01%
$199,799 $1.1 million
Apr 23, 9 AM $0.121
-0.16%
$199,881 $1.09 million
Apr 23, 8 AM $0.121
-0.12%
$199,782 $1.07 million
Apr 23, 7 AM $0.121
-0.25%
$200,013 $1.06 million
Apr 23, 6 AM $0.121
-0.07%
$200,475 $1.05 million
Apr 23, 5 AM $0.122
+0.13%
$200,706 $1.01 million
Apr 23, 4 AM $0.122
+0.31%
$200,508 $958,656
Apr 23, 3 AM $0.121
+0.10%
$199,897 $940,664
Apr 23, 2 AM $0.121
-0.43%
$199,584 $904,734
Apr 23, 1 AM $0.122
-0.12%
$200,558 $846,964
Apr 23, 12 AM $0.122
+0.76%
$201,086 $783,989