Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamica Token Historical Data

ZAMIC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 AM $0.122
+0.76%
$201,086 $783,989
Apr 22, 11 PM $0.121
+0.02%
$199,749 $722,397
Apr 22, 10 PM $0.121
-0.30%
$199,600 $706,994
Apr 22, 9 PM $0.121
+0.41%
$200,194 $693,321
Apr 22, 8 PM $0.121
-0.20%
$199,485 $679,991
Apr 22, 7 PM $0.121
+0.31%
$199,947 $657,442
Apr 22, 6 PM $0.121
+0.47%
$199,633 $634,852
Apr 22, 5 PM $0.12
+0.94%
$197,703 $573,760
Apr 22, 4 PM $0.12
-0.85%
$198,099 $475,766
Apr 22, 3 PM $0.121
+0.04%
$199,468 $402,840
Apr 22, 2 PM $0.12
+8.97%
$198,264 $325,660
Apr 22, 1 PM $0.11
+0.30%
$181,978 $233,706
Apr 22, 12 PM $0.11
-0.15%
$181,319 $220,022
Apr 22, 11 AM $0.11
+0.24%
$181,648 $212,792
Apr 22, 10 AM $0.11
+0.05%
$181,137 $228,940
Apr 22, 9 AM $0.11
+0.14%
$181,302 $259,770
Apr 22, 8 AM $0.11
-0.12%
$180,956 $273,319
Apr 22, 7 AM $0.11
-0.25%
$180,922 $303,445
Apr 22, 6 AM $0.11
-0.04%
$181,005 $333,745
Apr 22, 5 AM $0.11
+0.46%
$181,319 $363,527
Apr 22, 4 AM $0.11
+0.20%
$181,219 $374,748
Apr 22, 3 AM $0.109
-0.19%
$180,296 $360,380
Apr 22, 2 AM $0.11
+0.64%
$180,675 $372,706
Apr 22, 1 AM $0.109
-0.46%
$179,520 $404,556
Apr 22, 12 AM $0.109
-0.41%
$179,932 $446,242
Apr 21, 11 PM $0.11
+0.76%
$180,675 $486,593
Apr 21, 10 PM $0.109
-0.06%
$179,157 $494,502
Apr 21, 9 PM $0.109
-0.37%
$179,157 $496,885
Apr 21, 8 PM $0.109
+1.00%
$179,784 $497,501
Apr 21, 7 PM $0.108
-0.19%
$177,953 $498,849
Apr 21, 6 PM $0.108
-0.10%
$178,018 $498,597
Apr 21, 5 PM $0.109
+0.17%
$179,223 $497,505
Apr 21, 4 PM $0.109
+0.93%
$179,140 $500,605
Apr 21, 3 PM $0.108
+0.00%
$177,639 $500,099
Apr 21, 2 PM $0.108
+0.67%
$178,943 $480,542
Apr 21, 1 PM $0.108
-0.18%
$177,672 $467,675
Apr 21, 12 PM $0.108
-0.82%
$177,755 $458,590
Apr 21, 11 AM $0.109
-0.31%
$179,569 $466,637
Apr 21, 10 AM $0.109
+0.65%
$180,065 $466,798
Apr 21, 9 AM $0.109
-0.08%
$179,157 $492,232
Apr 21, 8 AM $0.109
+0.58%
$179,454 $507,984
Apr 21, 7 AM $0.108
+0.11%
$178,877 $505,061
Apr 21, 6 AM $0.109
+0.52%
$179,553 $503,544
Apr 21, 5 AM $0.108
-0.32%
$178,530 $500,572
Apr 21, 4 AM $0.108
-0.07%
$178,662 $511,525
Apr 21, 3 AM $0.108
+0.08%
$178,744 $515,812
Apr 21, 2 AM $0.108
+0.06%
$178,794 $506,348
Apr 21, 1 AM $0.108
-0.46%
$178,778 $491,007
Apr 21, 12 AM $0.109
+0.44%
$179,471 $453,703
Apr 20, 11 PM $0.108
-0.27%
$178,827 $416,998