Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamica Token Historical Data

ZAMIC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 PM $0.124
-0.79%
$204,072 $421,257
Apr 16, 3 PM $0.124
+0.98%
$205,178 $406,071
Apr 16, 2 PM $0.123
-0.17%
$203,131 $394,485
Apr 16, 1 PM $0.123
-0.84%
$203,478 $400,401
Apr 16, 12 PM $0.124
+0.42%
$204,979 $383,687
Apr 16, 11 AM $0.124
+0.39%
$204,270 $378,378
Apr 16, 10 AM $0.123
+0.60%
$203,313 $378,568
Apr 16, 9 AM $0.123
-0.33%
$203,313 $375,180
Apr 16, 8 AM $0.124
-0.23%
$204,353 $367,935
Apr 16, 7 AM $0.124
-0.54%
$205,309 $377,789
Apr 16, 6 AM $0.125
-0.38%
$206,382 $377,538
Apr 16, 5 AM $0.125
+0.10%
$206,993 $364,734
Apr 16, 4 AM $0.125
+0.20%
$206,745 $373,119
Apr 16, 3 AM $0.125
-0.36%
$206,332 $367,258
Apr 16, 2 AM $0.126
+0.33%
$207,636 $366,277
Apr 16, 1 AM $0.125
-0.44%
$207,058 $360,516
Apr 16, 12 AM $0.126
+0.21%
$208,131 $363,546
Apr 15, 11 PM $0.126
-0.15%
$207,669 $371,163
Apr 15, 10 PM $0.126
+0.62%
$208,527 $383,059
Apr 15, 9 PM $0.126
-0.09%
$207,157 $387,334
Apr 15, 8 PM $0.126
-0.41%
$207,339 $396,603
Apr 15, 7 PM $0.126
+1.24%
$208,246 $396,899
Apr 15, 6 PM $0.125
+0.44%
$205,491 $399,185
Apr 15, 5 PM $0.124
-0.10%
$204,237 $415,638
Apr 15, 4 PM $0.124
-0.37%
$204,781 $417,171
Apr 15, 3 PM $0.125
-0.51%
$205,640 $424,581
Apr 15, 2 PM $0.125
+0.03%
$206,332 $440,614
Apr 15, 1 PM $0.125
-0.79%
$206,382 $438,387
Apr 15, 12 PM $0.126
-0.07%
$208,015 $452,420
Apr 15, 11 AM $0.126
-2.87%
$208,049 $449,223
Apr 15, 10 AM $0.129
+0.55%
$212,867 $442,870
Apr 15, 9 AM $0.128
+2.01%
$211,712 $433,505
Apr 15, 8 AM $0.126
-0.13%
$207,834 $428,729
Apr 15, 7 AM $0.126
-0.02%
$208,098 $422,729
Apr 15, 6 AM $0.126
+0.93%
$208,148 $409,033
Apr 15, 5 AM $0.125
+0.47%
$205,887 $412,240
Apr 15, 4 AM $0.124
+0.16%
$204,765 $405,973
Apr 15, 3 AM $0.124
+0.04%
$204,501 $409,811
Apr 15, 2 AM $0.124
-0.25%
$204,452 $406,708
Apr 15, 1 AM $0.124
+0.40%
$204,864 $407,487
Apr 15, 12 AM $0.123
+0.00%
$203,725 $408,700
Apr 14, 11 PM $0.123
-1.39%
$203,593 $399,891
Apr 14, 10 PM $0.125
+0.06%
$206,365 $391,912
Apr 14, 9 PM $0.125
-0.07%
$205,689 $390,963
Apr 14, 8 PM $0.125
+0.06%
$206,184 $385,383
Apr 14, 7 PM $0.125
-0.06%
$206,003 $391,061
Apr 14, 6 PM $0.125
-0.82%
$205,821 $394,223
Apr 14, 5 PM $0.126
-0.21%
$207,190 $386,126
Apr 14, 4 PM $0.126
+0.34%
$208,049 $393,007
Apr 14, 3 PM $0.125
-0.25%
$207,009 $395,357