Zamica Token Historical Data

ZAMIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0716
-0.15%
$ 478,568 $ 87,104
Jul 26, 6 AM $ 0.0717
+0.17%
$ 479,370 $ 86,941
Jul 26, 5 AM $ 0.0715
-0.01%
$ 478,367 $ 86,810
Jul 26, 4 AM $ 0.0716
+0.03%
$ 478,902 $ 86,511
Jul 26, 3 AM $ 0.0716
+0.07%
$ 479,036 $ 85,840
Jul 26, 2 AM $ 0.0716
-0.08%
$ 478,902 $ 85,467
Jul 26, 1 AM $ 0.0717
-0.14%
$ 479,370 $ 85,561
Jul 26, 12 AM $ 0.0718
+0.28%
$ 479,839 $ 85,661
Jul 25, 11 PM $ 0.0716
+0.00%
$ 478,434 $ 84,599
Jul 25, 10 PM $ 0.0715
-0.04%
$ 478,367 $ 84,430
Jul 25, 9 PM $ 0.0715
-0.07%
$ 478,367 $ 83,872
Jul 25, 8 PM $ 0.0716
+0.01%
$ 478,702 $ 86,552
Jul 25, 7 PM $ 0.0716
+0.06%
$ 478,969 $ 89,053
Jul 25, 6 PM $ 0.0716
+0.04%
$ 478,635 $ 91,846
Jul 25, 5 PM $ 0.0716
-0.10%
$ 478,501 $ 93,726
Jul 25, 4 PM $ 0.0716
+0.08%
$ 479,036 $ 95,672
Jul 25, 3 PM $ 0.0716
+0.03%
$ 478,501 $ 99,037
Jul 25, 2 PM $ 0.0716
+0.10%
$ 478,434 $ 102,472
Jul 25, 1 PM $ 0.0715
-0.04%
$ 477,966 $ 105,140
Jul 25, 12 PM $ 0.0715
+0.11%
$ 478,100 $ 106,413
Jul 25, 11 AM $ 0.0714
+0.06%
$ 477,632 $ 107,727
Jul 25, 10 AM $ 0.0714
+0.03%
$ 477,298 $ 107,907
Jul 25, 9 AM $ 0.0713
+0.20%
$ 476,963 $ 108,174
Jul 25, 8 AM $ 0.0711
-0.25%
$ 475,425 $ 108,762
Jul 25, 7 AM $ 0.0713
+0.03%
$ 476,696 $ 108,833
Jul 25, 6 AM $ 0.0713
-0.06%
$ 476,629 $ 110,619
Jul 25, 5 AM $ 0.0713
-0.25%
$ 476,896 $ 110,788
Jul 25, 4 AM $ 0.0715
+0.13%
$ 478,167 $ 110,680
Jul 25, 3 AM $ 0.0714
+0.00%
$ 477,498 $ 110,845
Jul 25, 2 AM $ 0.0714
-0.10%
$ 477,632 $ 111,888
Jul 25, 1 AM $ 0.0715
+0.03%
$ 478,167 $ 117,372
Jul 25, 12 AM $ 0.0715
-0.13%
$ 478,033 $ 118,378
Jul 24, 11 PM $ 0.0716
-10.01%
$ 478,501 $ 122,640
Jul 24, 10 PM $ 0.0795
-0.43%
$ 531,661 $ 125,314
Jul 24, 9 PM $ 0.0799
+0.00%
$ 533,934 $ 124,570
Jul 24, 8 PM $ 0.0805
+1.60%
$ 538,080 $ 120,387
Jul 24, 7 PM $ 0.0789
+0.51%
$ 527,649 $ 122,350
Jul 24, 6 PM $ 0.0785
-0.38%
$ 525,241 $ 126,193
Jul 24, 5 PM $ 0.0785
+0.14%
$ 525,041 $ 128,364
Jul 24, 4 PM $ 0.0785
+0.83%
$ 525,174 $ 126,511
Jul 24, 3 PM $ 0.078
+0.12%
$ 521,296 $ 123,584
Jul 24, 2 PM $ 0.0774
+0.26%
$ 517,552 $ 121,202
Jul 24, 1 PM $ 0.0771
+0.05%
$ 515,546 $ 121,185
Jul 24, 12 PM $ 0.0771
-0.16%
$ 515,479 $ 121,205
Jul 24, 11 AM $ 0.0772
+0.09%
$ 516,014 $ 121,603
Jul 24, 10 AM $ 0.0771
-0.10%
$ 515,278 $ 121,598
Jul 24, 9 AM $ 0.0772
-0.12%
$ 515,947 $ 121,834
Jul 24, 8 AM $ 0.0773
+0.16%
$ 516,615 $ 121,607
Jul 24, 7 AM $ 0.0772
-0.04%
$ 516,415 $ 121,236
Jul 24, 6 AM $ 0.0771
+0.04%
$ 515,880 $ 120,677