Zamica Token Historical Data

ZAMIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.125
-1.11%
$ 206,003 $ 500,890
Apr 13, 8 PM $ 0.126
+0.10%
$ 208,593 $ 506,824
Apr 13, 7 PM $ 0.126
+0.04%
$ 208,379 $ 495,972
Apr 13, 6 PM $ 0.126
-0.06%
$ 208,131 $ 485,923
Apr 13, 5 PM $ 0.126
+0.33%
$ 208,428 $ 473,578
Apr 13, 4 PM $ 0.126
+0.04%
$ 208,626 $ 466,495
Apr 13, 3 PM $ 0.126
+0.05%
$ 208,230 $ 453,696
Apr 13, 2 PM $ 0.126
-0.01%
$ 208,313 $ 442,513
Apr 13, 1 PM $ 0.126
-0.23%
$ 207,438 $ 427,194
Apr 13, 12 PM $ 0.126
+0.02%
$ 207,537 $ 407,597
Apr 13, 11 AM $ 0.126
+0.20%
$ 207,488 $ 391,422
Apr 13, 10 AM $ 0.126
+0.11%
$ 207,075 $ 382,938
Apr 13, 9 AM $ 0.126
+0.18%
$ 207,075 $ 405,860
Apr 13, 8 AM $ 0.125
-0.29%
$ 206,399 $ 396,511
Apr 13, 7 AM $ 0.125
-0.52%
$ 206,976 $ 407,988
Apr 13, 6 AM $ 0.126
+0.01%
$ 207,917 $ 415,961
Apr 13, 5 AM $ 0.126
+0.06%
$ 207,917 $ 417,986
Apr 13, 4 AM $ 0.126
+0.18%
$ 207,784 $ 458,058
Apr 13, 3 AM $ 0.126
+0.10%
$ 207,669 $ 458,087
Apr 13, 2 AM $ 0.126
-0.01%
$ 207,289 $ 486,715
Apr 13, 1 AM $ 0.126
-0.02%
$ 207,157 $ 522,905
Apr 13, 12 AM $ 0.125
+0.37%
$ 206,811 $ 526,531
Apr 12, 11 PM $ 0.125
-0.09%
$ 205,706 $ 528,053
Apr 12, 10 PM $ 0.125
-0.85%
$ 206,415 $ 521,451
Apr 12, 9 PM $ 0.126
+0.17%
$ 208,246 $ 527,117
Apr 12, 8 PM $ 0.126
+0.03%
$ 208,181 $ 532,300
Apr 12, 7 PM $ 0.126
-0.06%
$ 207,917 $ 545,526
Apr 12, 6 PM $ 0.126
+0.12%
$ 208,015 $ 556,994
Apr 12, 5 PM $ 0.126
+0.22%
$ 207,438 $ 569,702
Apr 12, 4 PM $ 0.125
+0.02%
$ 206,877 $ 570,757
Apr 12, 3 PM $ 0.125
+0.42%
$ 206,827 $ 582,485
Apr 12, 2 PM $ 0.125
-0.21%
$ 206,035 $ 588,582
Apr 12, 1 PM $ 0.125
-0.22%
$ 206,514 $ 596,314
Apr 12, 12 PM $ 0.126
-0.13%
$ 207,801 $ 618,342
Apr 12, 11 AM $ 0.126
+0.05%
$ 208,131 $ 654,071
Apr 12, 10 AM $ 0.126
-0.59%
$ 207,388 $ 642,286
Apr 12, 9 AM $ 0.126
+0.53%
$ 208,280 $ 634,955
Apr 12, 8 AM $ 0.126
-2.14%
$ 207,157 $ 662,537
Apr 12, 7 AM $ 0.13
+2.03%
$ 214,187 $ 666,155
Apr 12, 6 AM $ 0.127
-1.97%
$ 209,616 $ 656,112
Apr 12, 5 AM $ 0.127
+3.11%
$ 209,764 $ 666,537
Apr 12, 4 AM $ 0.123
-0.66%
$ 203,577 $ 657,387
Apr 12, 3 AM $ 0.124
-1.20%
$ 204,913 $ 679,851
Apr 12, 2 AM $ 0.125
+2.18%
$ 206,069 $ 659,120
Apr 12, 1 AM $ 0.122
-0.24%
$ 201,680 $ 632,940
Apr 12, 12 AM $ 0.123
+0.38%
$ 202,257 $ 648,305
Apr 11, 11 PM $ 0.122
+0.05%
$ 201,778 $ 668,193
Apr 11, 10 PM $ 0.122
-0.46%
$ 201,680 $ 674,857
Apr 11, 9 PM $ 0.123
+0.43%
$ 202,703 $ 673,096
Apr 11, 8 PM $ 0.123
-0.82%
$ 202,323 $ 674,571