Zamica Token Historical Data

ZAMIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.109
-0.46%
$ 402,552 $ 109,317
Jun 10, 10 AM $ 0.11
-0.05%
$ 404,543 $ 104,837
Jun 10, 9 AM $ 0.11
+0.49%
$ 404,764 $ 101,798
Jun 10, 8 AM $ 0.109
-0.45%
$ 402,810 $ 96,021
Jun 10, 7 AM $ 0.11
+0.27%
$ 404,617 $ 93,371
Jun 10, 6 AM $ 0.109
-0.05%
$ 403,142 $ 94,682
Jun 10, 5 AM $ 0.109
-0.05%
$ 403,105 $ 98,242
Jun 10, 4 AM $ 0.109
-0.13%
$ 403,290 $ 97,627
Jun 10, 3 AM $ 0.11
+0.11%
$ 403,990 $ 97,685
Jun 10, 2 AM $ 0.109
-0.09%
$ 403,548 $ 100,245
Jun 10, 1 AM $ 0.11
+0.23%
$ 404,985 $ 105,644
Jun 10, 12 AM $ 0.11
+0.22%
$ 404,285 $ 110,660
Jun 9, 11 PM $ 0.109
-0.17%
$ 403,068 $ 120,937
Jun 9, 10 PM $ 0.11
+0.00%
$ 403,769 $ 124,967
Jun 9, 9 PM $ 0.109
-0.07%
$ 403,474 $ 132,133
Jun 9, 8 PM $ 0.11
-0.24%
$ 403,843 $ 133,723
Jun 9, 7 PM $ 0.11
+0.05%
$ 404,027 $ 131,132
Jun 9, 6 PM $ 0.11
+0.03%
$ 403,806 $ 137,349
Jun 9, 5 PM $ 0.11
-0.33%
$ 403,806 $ 141,637
Jun 9, 4 PM $ 0.11
-0.13%
$ 404,801 $ 145,407
Jun 9, 3 PM $ 0.11
+0.15%
$ 405,317 $ 152,088
Jun 9, 2 PM $ 0.11
-0.13%
$ 404,727 $ 161,626
Jun 9, 1 PM $ 0.11
+0.22%
$ 405,907 $ 166,050
Jun 9, 12 PM $ 0.11
+0.08%
$ 405,022 $ 167,202
Jun 9, 11 AM $ 0.11
+0.12%
$ 404,690 $ 165,278
Jun 9, 10 AM $ 0.109
-0.20%
$ 403,621 $ 189,186
Jun 9, 9 AM $ 0.11
-0.09%
$ 404,174 $ 195,997
Jun 9, 8 AM $ 0.11
-0.16%
$ 405,133 $ 202,055
Jun 9, 7 AM $ 0.11
+1.29%
$ 405,796 $ 205,954
Jun 9, 6 AM $ 0.109
+2.34%
$ 400,635 $ 207,066
Jun 9, 5 AM $ 0.106
+1.36%
$ 391,013 $ 204,966
Jun 9, 4 AM $ 0.104
+1.79%
$ 382,165 $ 205,883
Jun 9, 3 AM $ 0.102
+0.94%
$ 375,455 $ 205,585
Jun 9, 2 AM $ 0.101
-0.24%
$ 371,952 $ 201,915
Jun 9, 1 AM $ 0.101
-0.06%
$ 372,284 $ 200,799
Jun 9, 12 AM $ 0.101
+0.64%
$ 372,358 $ 197,130
Jun 8, 11 PM $ 0.099
-1.47%
$ 364,985 $ 203,848
Jun 8, 10 PM $ 0.1
-0.55%
$ 369,851 $ 200,567
Jun 8, 9 PM $ 0.101
+0.17%
$ 373,317 $ 201,969
Jun 8, 8 PM $ 0.101
+0.45%
$ 373,169 $ 202,379
Jun 8, 7 PM $ 0.0999
+1.66%
$ 368,303 $ 205,772
Jun 8, 6 PM $ 0.0983
-0.28%
$ 362,293 $ 204,716
Jun 8, 5 PM $ 0.0984
-0.11%
$ 362,736 $ 204,927
Jun 8, 4 PM $ 0.099
-0.48%
$ 364,874 $ 205,279
Jun 8, 3 PM $ 0.0997
-0.43%
$ 367,676 $ 203,154
Jun 8, 2 PM $ 0.1
+0.79%
$ 369,077 $ 199,921
Jun 8, 1 PM $ 0.0992
-0.12%
$ 365,611 $ 204,964
Jun 8, 12 PM $ 0.0991
+0.63%
$ 365,427 $ 210,441
Jun 8, 11 AM $ 0.0984
+0.99%
$ 362,625 $ 216,916
Jun 8, 10 AM $ 0.0974
-1.01%
$ 359,012 $ 201,055