Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamica Token Historical Data

ZAMIC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 PM $0.125
-0.22%
$206,514 $596,314
Apr 12, 12 PM $0.126
-0.13%
$207,801 $618,342
Apr 12, 11 AM $0.126
+0.05%
$208,131 $654,071
Apr 12, 10 AM $0.126
-0.59%
$207,388 $642,286
Apr 12, 9 AM $0.126
+0.53%
$208,280 $634,955
Apr 12, 8 AM $0.126
-2.14%
$207,157 $662,537
Apr 12, 7 AM $0.13
+2.03%
$214,187 $666,155
Apr 12, 6 AM $0.127
-1.97%
$209,616 $656,112
Apr 12, 5 AM $0.127
+3.11%
$209,764 $666,537
Apr 12, 4 AM $0.123
-0.66%
$203,577 $657,387
Apr 12, 3 AM $0.124
-1.20%
$204,913 $679,851
Apr 12, 2 AM $0.125
+2.18%
$206,069 $659,120
Apr 12, 1 AM $0.122
-0.24%
$201,680 $632,940
Apr 12, 12 AM $0.123
+0.38%
$202,257 $648,305
Apr 11, 11 PM $0.122
+0.05%
$201,778 $668,193
Apr 11, 10 PM $0.122
-0.46%
$201,680 $674,857
Apr 11, 9 PM $0.123
+0.43%
$202,703 $673,096
Apr 11, 8 PM $0.123
-0.82%
$202,323 $674,571
Apr 11, 7 PM $0.124
+0.22%
$204,171 $682,497
Apr 11, 6 PM $0.124
+0.33%
$204,303 $690,574
Apr 11, 5 PM $0.124
-0.24%
$204,022 $690,284
Apr 11, 4 PM $0.124
+0.02%
$204,319 $709,793
Apr 11, 3 PM $0.124
+0.10%
$204,105 $722,453
Apr 11, 2 PM $0.124
-0.14%
$203,924 $742,081
Apr 11, 1 PM $0.124
-0.48%
$204,287 $751,919
Apr 11, 12 PM $0.124
-1.03%
$205,343 $734,560
Apr 11, 11 AM $0.125
+0.53%
$206,976 $702,029
Apr 11, 10 AM $0.125
-0.05%
$205,837 $711,131
Apr 11, 9 AM $0.125
+0.47%
$205,937 $689,874
Apr 11, 8 AM $0.124
+0.43%
$204,468 $667,537
Apr 11, 7 AM $0.123
-0.49%
$203,379 $646,825
Apr 11, 6 AM $0.124
+0.28%
$204,385 $630,965
Apr 11, 5 AM $0.124
+0.32%
$203,808 $600,306
Apr 11, 4 AM $0.123
+0.38%
$203,148 $563,682
Apr 11, 3 AM $0.123
+0.33%
$202,323 $523,425
Apr 11, 2 AM $0.122
+0.38%
$201,680 $501,133
Apr 11, 1 AM $0.122
+0.37%
$200,921 $480,361
Apr 11, 12 AM $0.121
+0.27%
$200,062 $451,368
Apr 10, 11 PM $0.121
+0.22%
$199,600 $416,486
Apr 10, 10 PM $0.121
+0.02%
$199,386 $409,384
Apr 10, 9 PM $0.121
+0.15%
$199,337 $387,717
Apr 10, 8 PM $0.121
+0.00%
$199,271 $367,484
Apr 10, 7 PM $0.121
-0.01%
$199,287 $339,894
Apr 10, 6 PM $0.121
-0.21%
$199,303 $317,546
Apr 10, 5 PM $0.121
-0.49%
$199,733 $305,856
Apr 10, 4 PM $0.122
+0.86%
$200,772 $282,561
Apr 10, 3 PM $0.121
+1.04%
$199,056 $259,172
Apr 10, 2 PM $0.119
+0.58%
$197,010 $233,817
Apr 10, 1 PM $0.119
-0.06%
$196,020 $215,465
Apr 10, 12 PM $0.119
+0.14%
$196,136 $228,701