Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamica Token Historical Data

ZAMIC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 PM $0.119
+0.14%
$196,136 $228,701
Apr 10, 11 AM $0.119
-0.55%
$195,839 $257,660
Apr 10, 10 AM $0.119
+0.16%
$196,927 $280,624
Apr 10, 9 AM $0.119
-0.28%
$196,350 $307,258
Apr 10, 8 AM $0.119
+0.18%
$197,010 $316,162
Apr 10, 7 AM $0.119
-0.25%
$196,630 $341,550
Apr 10, 6 AM $0.12
-0.14%
$197,241 $362,582
Apr 10, 5 AM $0.119
+0.09%
$196,993 $359,587
Apr 10, 4 AM $0.119
-0.01%
$196,548 $364,606
Apr 10, 3 AM $0.119
+0.14%
$196,416 $371,563
Apr 10, 2 AM $0.119
-1.29%
$196,433 $377,550
Apr 10, 1 AM $0.12
+1.80%
$197,356 $380,276
Apr 10, 12 AM $0.117
-0.31%
$193,743 $385,574
Apr 9, 11 PM $0.117
+0.73%
$193,875 $393,117
Apr 9, 10 PM $0.116
+2.18%
$192,142 $399,564
Apr 9, 9 PM $0.114
-0.31%
$188,380 $405,805
Apr 9, 8 PM $0.115
-0.19%
$188,975 $404,804
Apr 9, 7 PM $0.115
-0.39%
$189,189 $402,527
Apr 9, 6 PM $0.115
-2.14%
$190,030 $401,837
Apr 9, 5 PM $0.118
-1.54%
$194,584 $399,550
Apr 9, 4 PM $0.12
+0.03%
$197,604 $400,043
Apr 9, 3 PM $0.12
+1.02%
$197,389 $401,453
Apr 9, 2 PM $0.118
+0.95%
$195,508 $403,393
Apr 9, 1 PM $0.118
+1.92%
$193,908 $406,157
Apr 9, 12 PM $0.115
+3.25%
$190,097 $386,459
Apr 9, 11 AM $0.112
-4.97%
$185,031 $351,458
Apr 9, 10 AM $0.119
+4.34%
$196,812 $320,103
Apr 9, 9 AM $0.114
+2.54%
$188,051 $289,350
Apr 9, 8 AM $0.112
-9.05%
$185,311 $279,927
Apr 9, 7 AM $0.123
+1.38%
$202,785 $257,405
Apr 9, 6 AM $0.121
+1.28%
$200,030 $247,234
Apr 9, 5 AM $0.119
+0.50%
$197,059 $264,160
Apr 9, 4 AM $0.119
+1.69%
$195,839 $266,847
Apr 9, 3 AM $0.117
-1.28%
$192,456 $268,074
Apr 9, 2 AM $0.118
+1.59%
$195,211 $279,510
Apr 9, 1 AM $0.117
+2.04%
$192,539 $284,449
Apr 9, 12 AM $0.115
-2.16%
$189,222 $285,008
Apr 8, 11 PM $0.117
+0.69%
$193,529 $301,751
Apr 8, 10 PM $0.116
+1.35%
$191,680 $306,703
Apr 8, 9 PM $0.115
+1.51%
$189,107 $316,817
Apr 8, 8 PM $0.113
-1.16%
$186,038 $334,049
Apr 8, 7 PM $0.114
-2.29%
$188,479 $352,366
Apr 8, 6 PM $0.117
-1.71%
$193,165 $362,088
Apr 8, 5 PM $0.119
+0.01%
$196,531 $377,189
Apr 8, 4 PM $0.119
+0.13%
$196,531 $383,702
Apr 8, 3 PM $0.119
+3.19%
$196,152 $391,730
Apr 8, 2 PM $0.115
-2.97%
$190,295 $406,120
Apr 8, 1 PM $0.119
-0.86%
$196,119 $414,716
Apr 8, 12 PM $0.119
+2.29%
$195,805 $429,992
Apr 8, 11 AM $0.116
-1.40%
$191,400 $440,444