Coinranking
Zamica Token Historical Data
ZAMIC
Page 83
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 11 AM | $0.116 | -1.40% | ||
| Apr 8, 10 AM | $0.118 | -2.50% | ||
| Apr 8, 9 AM | $0.121 | +1.73% | ||
| Apr 8, 8 AM | $0.118 | +2.64% | ||
| Apr 8, 7 AM | $0.116 | -3.75% | ||
| Apr 8, 6 AM | $0.119 | +7.04% | ||
| Apr 8, 5 AM | $0.111 | +5.53% | ||
| Apr 8, 4 AM | $0.106 | -5.60% | ||
| Apr 8, 3 AM | $0.113 | -5.06% | ||
| Apr 8, 2 AM | $0.119 | +0.09% | ||
| Apr 7, 8 PM | $0.107 | +1.18% | ||
| Apr 7, 7 PM | $0.105 | +0.98% | ||
| Apr 7, 6 PM | $0.105 | -4.32% | ||
| Apr 7, 5 PM | $0.108 | -2.06% | ||
| Apr 7, 4 PM | $0.112 | +2.04% | ||
| Apr 7, 3 PM | $0.11 | +4.13% | ||
| Apr 7, 2 PM | $0.104 | -1.96% | ||
| Apr 7, 1 PM | $0.104 | +4.94% | ||
| Apr 7, 12 PM | $0.0984 | -0.53% | ||
| Apr 7, 11 AM | $0.0991 | -6.14% | ||
| Apr 7, 10 AM | $0.106 | +0.32% | ||
| Apr 7, 9 AM | $0.105 | +2.79% | ||
| Apr 7, 8 AM | $0.101 | +4.94% | ||
| Apr 7, 7 AM | $0.0959 | -1.38% | ||
| Apr 7, 6 AM | $0.0972 | -1.64% | ||
| Apr 7, 5 AM | $0.0991 | +1.83% | ||
| Apr 7, 4 AM | $0.0973 | -2.31% | ||
| Apr 7, 3 AM | $0.1 | -2.92% | ||
| Apr 7, 2 AM | $0.103 | +0.91% | ||
| Apr 7, 1 AM | $0.102 | -0.55% | ||
| Apr 7, 12 AM | $0.102 | +2.33% | ||
| Apr 6, 11 PM | $0.0994 | +0.00% | ||
| Apr 6, 10 PM | $0.0994 | -0.84% | ||
| Apr 6, 9 PM | $0.1 | -0.73% | ||
| Apr 6, 8 PM | $0.101 | +0.28% | ||
| Apr 6, 7 PM | $0.101 | +0.41% | ||
| Apr 6, 6 PM | $0.1 | +2.16% | ||
| Apr 6, 5 PM | $0.0982 | -2.21% | ||
| Apr 6, 4 PM | $0.1 | +3.88% | ||
| Apr 6, 3 PM | $0.0959 | +0.83% | ||
| Apr 6, 2 PM | $0.0952 | -1.25% | ||
| Apr 6, 1 PM | $0.0963 | +0.98% | ||
| Apr 6, 12 PM | $0.095 | +2.94% | ||
| Apr 6, 11 AM | $0.095 | -2.30% | ||
| Apr 6, 10 AM | $0.0975 | +1.34% | ||
| Apr 6, 9 AM | $0.0967 | +0.68% | ||
| Apr 6, 8 AM | $0.0958 | +1.08% | ||
| Apr 6, 7 AM | $0.0938 | +0.49% | ||
| Apr 6, 6 AM | $0.0933 | +3.18% | ||
| Apr 6, 5 AM | $0.0902 | -0.34% | ||