Coinranking
Zamica Token Historical Data
ZAMIC
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 5 AM | $0.0902 | -0.34% | ||
| Apr 6, 4 AM | $0.0905 | -0.51% | ||
| Apr 6, 3 AM | $0.0909 | -1.36% | ||
| Apr 6, 2 AM | $0.0917 | -1.49% | ||
| Apr 6, 1 AM | $0.0935 | -3.26% | ||
| Apr 6, 12 AM | $0.0967 | +0.35% | ||
| Apr 5, 11 PM | $0.0953 | +4.37% | ||
| Apr 5, 10 PM | $0.0908 | +1.70% | ||
| Apr 5, 9 PM | $0.0893 | +0.94% | ||
| Apr 5, 8 PM | $0.0884 | +1.95% | ||
| Apr 5, 7 PM | $0.0867 | +0.73% | ||
| Apr 5, 6 PM | $0.0858 | -0.16% | ||
| Apr 5, 5 PM | $0.0859 | +2.81% | ||
| Apr 5, 4 PM | $0.084 | -3.51% | ||
| Apr 5, 3 PM | $0.0875 | -0.42% | ||
| Apr 5, 2 PM | $0.088 | +3.58% | ||
| Apr 5, 1 PM | $0.0852 | +2.17% | ||
| Apr 5, 12 PM | $0.0834 | +1.91% | ||
| Apr 5, 11 AM | $0.0805 | -2.70% | ||
| Apr 5, 10 AM | $0.0831 | -1.24% | ||
| Apr 5, 9 AM | $0.0842 | +7.69% | ||
| Apr 5, 8 AM | $0.0778 | -0.73% | ||
| Apr 5, 7 AM | $0.0789 | -6.06% | ||
| Apr 5, 6 AM | $0.084 | -2.13% | ||
| Apr 5, 5 AM | $0.0862 | -1.18% | ||
| Apr 5, 4 AM | $0.0871 | +0.78% | ||
| Apr 5, 3 AM | $0.0867 | -1.54% | ||
| Apr 5, 2 AM | $0.0883 | -1.89% | ||
| Apr 5, 1 AM | $0.0904 | +1.49% | ||
| Apr 5, 12 AM | $0.0881 | -3.52% | ||
| Apr 4, 11 PM | $0.0913 | -0.08% | ||
| Apr 4, 10 PM | $0.091 | +2.92% | ||
| Apr 4, 9 PM | $0.0888 | -1.25% | ||
| Apr 4, 8 PM | $0.0899 | -1.23% | ||
| Apr 4, 7 PM | $0.0909 | +3.26% | ||
| Apr 4, 6 PM | $0.0879 | +1.48% | ||
| Apr 4, 5 PM | $0.0867 | +0.37% | ||
| Apr 4, 4 PM | $0.0863 | +0.36% | ||
| Apr 4, 3 PM | $0.0857 | +2.55% | ||
| Apr 4, 2 PM | $0.0835 | +4.88% | ||
| Apr 4, 1 PM | $0.0799 | -2.60% | ||
| Apr 4, 12 PM | $0.0823 | +0.11% | ||
| Apr 4, 11 AM | $0.0819 | +0.66% | ||
| Apr 4, 10 AM | $0.0811 | +1.40% | ||
| Apr 4, 9 AM | $0.08 | -0.34% | ||
| Apr 4, 8 AM | $0.0806 | +2.72% | ||
| Apr 4, 7 AM | $0.0781 | +1.18% | ||
| Apr 4, 6 AM | $0.0771 | -0.49% | ||
| Apr 4, 5 AM | $0.0774 | +0.70% | ||
| Apr 4, 4 AM | $0.0767 | -0.27% | ||