Coinranking
Zamica Token Historical Data
ZAMIC
Page 85
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 4 AM | $0.0767 | -0.27% | ||
| Apr 4, 3 AM | $0.0771 | -0.48% | ||
| Apr 4, 2 AM | $0.0777 | -3.23% | ||
| Apr 4, 1 AM | $0.0803 | +1.20% | ||
| Apr 4, 12 AM | $0.0792 | +0.04% | ||
| Apr 3, 11 PM | $0.0793 | -1.02% | ||
| Apr 3, 10 PM | $0.0801 | -0.22% | ||
| Apr 3, 9 PM | $0.0799 | -3.02% | ||
| Apr 3, 8 PM | $0.0824 | -0.87% | ||
| Apr 3, 7 PM | $0.0833 | +0.96% | ||
| Apr 3, 6 PM | $0.0826 | +0.38% | ||
| Apr 3, 5 PM | $0.0823 | -6.76% | ||
| Apr 3, 4 PM | $0.0864 | +0.44% | ||
| Apr 3, 3 PM | $0.0861 | -0.21% | ||
| Apr 3, 2 PM | $0.0865 | -1.24% | ||
| Apr 3, 1 PM | $0.0877 | -0.34% | ||
| Apr 3, 12 PM | $0.0882 | +0.97% | ||
| Apr 3, 11 AM | $0.0876 | +2.46% | ||
| Apr 3, 10 AM | $0.0856 | +1.07% | ||
| Apr 3, 9 AM | $0.0857 | -4.17% | ||
| Apr 3, 8 AM | $0.0895 | +2.90% | ||
| Apr 3, 7 AM | $0.087 | +3.58% | ||
| Apr 3, 6 AM | $0.0813 | +0.83% | ||
| Apr 3, 5 AM | $0.0804 | +0.75% | ||
| Apr 3, 4 AM | $0.0799 | +0.24% | ||
| Apr 3, 3 AM | $0.0794 | +1.22% | ||
| Apr 3, 2 AM | $0.0787 | -1.22% | ||
| Apr 3, 1 AM | $0.079 | -2.77% | ||
| Apr 3, 12 AM | $0.0814 | -0.32% | ||
| Apr 2, 11 PM | $0.0827 | -0.95% | ||
| Apr 2, 10 PM | $0.0831 | +2.99% | ||
| Apr 2, 9 PM | $0.0801 | +0.50% | ||
| Apr 2, 8 PM | $0.0795 | +0.14% | ||
| Apr 2, 7 PM | $0.0794 | +1.65% | ||
| Apr 2, 6 PM | $0.078 | -0.19% | ||
| Apr 2, 5 PM | $0.078 | -0.01% | ||
| Apr 2, 4 PM | $0.0776 | -0.65% | ||
| Apr 2, 3 PM | $0.0782 | -0.28% | ||
| Apr 2, 2 PM | $0.0782 | -0.03% | ||
| Apr 2, 1 PM | $0.0782 | +3.37% | ||
| Apr 2, 12 PM | $0.0763 | +0.58% | ||
| Apr 2, 11 AM | $0.0729 | -2.28% | ||
| Apr 2, 10 AM | $0.0742 | +5.70% | ||
| Apr 2, 9 AM | $0.0706 | +0.60% | ||
| Apr 2, 8 AM | $0.07 | -0.30% | ||
| Apr 2, 7 AM | $0.07 | -0.03% | ||
| Apr 2, 6 AM | $0.0709 | +2.24% | ||
| Apr 2, 5 AM | $0.0698 | +0.39% | ||
| Apr 2, 4 AM | $0.0691 | -1.20% | ||
| Apr 2, 3 AM | $0.0707 | +1.45% | ||