Coinranking
Zamica Token Historical Data
ZAMIC
Page 86
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2 AM | $0.07 | +0.01% | ||
| Apr 2, 1 AM | $0.0697 | -0.81% | ||
| Apr 2, 12 AM | $0.0707 | -0.03% | ||
| Apr 1, 11 PM | $0.0696 | -0.10% | ||
| Apr 1, 10 PM | $0.0691 | +0.80% | ||
| Apr 1, 9 PM | $0.0688 | -0.13% | ||
| Apr 1, 8 PM | $0.0687 | -0.82% | ||
| Apr 1, 7 PM | $0.0692 | +0.55% | ||
| Apr 1, 6 PM | $0.0687 | -1.12% | ||
| Apr 1, 5 PM | $0.0694 | +0.61% | ||
| Apr 1, 4 PM | $0.0692 | +0.19% | ||
| Apr 1, 3 PM | $0.069 | +8.61% | ||
| Apr 1, 2 PM | $0.0635 | +0.49% | ||
| Apr 1, 1 PM | $0.0633 | +0.64% | ||
| Apr 1, 12 PM | $0.0629 | -0.08% | ||
| Apr 1, 11 AM | $0.063 | +1.30% | ||
| Apr 1, 10 AM | $0.0622 | -1.11% | ||
| Apr 1, 9 AM | $0.0628 | -0.11% | ||
| Apr 1, 8 AM | $0.0629 | -0.14% | ||
| Apr 1, 7 AM | $0.0629 | -0.36% | ||
| Apr 1, 6 AM | $0.0632 | +0.30% | ||
| Apr 1, 5 AM | $0.0627 | +0.19% | ||
| Apr 1, 4 AM | $0.0629 | +0.35% | ||
| Apr 1, 3 AM | $0.0629 | -1.84% | ||
| Apr 1, 2 AM | $0.0641 | +0.22% | ||
| Apr 1, 1 AM | $0.0641 | -1.19% | ||
| Apr 1, 12 AM | $0.0651 | +0.76% | ||
| Mar 31, 11 PM | $0.0644 | +1.29% | ||
| Mar 31, 10 PM | $0.064 | +0.79% | ||
| Mar 31, 9 PM | $0.0635 | +2.35% | ||
| Mar 31, 8 PM | $0.062 | -0.56% | ||
| Mar 31, 7 PM | $0.0623 | +0.76% | ||
| Mar 31, 6 PM | $0.062 | +0.62% | ||
| Mar 31, 5 PM | $0.0617 | +0.05% | ||
| Mar 31, 4 PM | $0.0617 | -0.37% | ||
| Mar 31, 3 PM | $0.0614 | +0.21% | ||
| Mar 31, 2 PM | $0.0613 | +1.19% | ||
| Mar 31, 1 PM | $0.062 | +1.26% | ||
| Mar 31, 12 PM | $0.0613 | +0.03% | ||
| Mar 31, 11 AM | $0.0613 | -1.27% | ||
| Mar 31, 10 AM | $0.0618 | +2.61% | ||
| Mar 31, 9 AM | $0.0604 | +0.28% | ||
| Mar 31, 8 AM | $0.0602 | -1.60% | ||
| Mar 31, 7 AM | $0.0609 | -0.86% | ||
| Mar 31, 6 AM | $0.0614 | -1.18% | ||
| Mar 31, 5 AM | $0.0623 | +1.35% | ||
| Mar 31, 4 AM | $0.0612 | -0.99% | ||
| Mar 31, 3 AM | $0.0616 | -0.81% | ||
| Mar 31, 2 AM | $0.0623 | +1.72% | ||
| Mar 31, 1 AM | $0.0614 | +2.47% | ||