Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamica Token Historical Data

ZAMIC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 11 PM $0.0613
-0.52%
$101,095 $379,513
Mar 26, 10 PM $0.0614
-0.39%
$101,293 $380,237
Mar 26, 9 PM $0.0616
+0.21%
$101,689 $381,915
Mar 26, 8 PM $0.0615
-1.09%
$101,459 $381,276
Mar 26, 7 PM $0.0624
+1.38%
$102,960 $382,648
Mar 26, 6 PM $0.0615
-0.50%
$101,425 $385,382
Mar 26, 5 PM $0.0622
+0.36%
$102,597 $386,475
Mar 26, 4 PM $0.0616
-0.50%
$101,623 $389,294
Mar 26, 3 PM $0.0617
+0.05%
$101,854 $392,343
Mar 26, 2 PM $0.0615
-0.84%
$101,492 $397,669
Mar 26, 1 PM $0.0619
+1.54%
$102,201 $402,188
Mar 26, 12 PM $0.061
+0.41%
$100,650 $399,497
Mar 26, 11 AM $0.061
+0.69%
$100,667 $394,488
Mar 26, 10 AM $0.0606
+0.02%
$100,040 $393,756
Mar 26, 9 AM $0.0607
+0.58%
$100,237 $387,721
Mar 26, 8 AM $0.0605
-0.33%
$99,858 $384,189
Mar 26, 7 AM $0.0607
-0.74%
$100,188 $383,263
Mar 26, 6 AM $0.061
-0.52%
$60.97 million $382,239
Mar 26, 5 AM $0.0609
-0.46%
$304.7 million $381,020
Mar 26, 4 AM $0.0615
-0.32%
$307.35 million $381,384
Mar 26, 3 AM $0.0617
+0.52%
$308.6 million $380,474
Mar 26, 2 AM $0.0611
-0.24%
$305.4 million $381,025
Mar 26, 1 AM $0.0614
+0.00%
$306.75 million $377,699
Mar 26, 12 AM $0.061
-0.42%
$304.9 million $377,222
Mar 25, 11 PM $0.0611
+0.08%
$305.55 million $375,907
Mar 25, 10 PM $0.0611
+1.14%
$305.3 million $373,720
Mar 25, 9 PM $0.0605
-0.21%
$302.3 million $375,243
Mar 25, 8 PM $0.0607
-0.12%
$303.4 million $375,615
Mar 25, 7 PM $0.061
+0.05%
$305 million $376,891
Mar 25, 6 PM $0.061
+0.02%
$304.85 million $376,908
Mar 25, 5 PM $0.0612
-0.57%
$306 million $377,554
Mar 25, 4 PM $0.0612
-0.11%
$306.15 million $378,436
Mar 25, 3 PM $0.0613
+0.10%
$306.5 million $382,109
Mar 25, 2 PM $0.061
-0.46%
$305.1 million $386,123
Mar 25, 1 PM $0.0614
+0.23%
$306.75 million $389,413
Mar 25, 12 PM $0.0609
-0.59%
$304.4 million $390,903
Mar 25, 11 AM $0.0615
+0.34%
$307.3 million $390,353
Mar 25, 10 AM $0.0614
-0.23%
$307 million $392,250
Mar 25, 9 AM $0.0615
+0.42%
$307.65 million $395,438
Mar 25, 8 AM $0.0614
+1.15%
$307.25 million $398,994
Mar 25, 7 AM $0.0608
+0.15%
$304.15 million $402,600
Mar 25, 6 AM $0.0607
+0.73%
$303.4 million $404,338
Mar 25, 5 AM $0.0603
-0.48%
$301.55 million $406,257
Mar 25, 4 AM $0.0609
+0.00%
$304.3 million $405,177
Mar 25, 3 AM $0.0607
-0.07%
$303.6 million $406,582
Mar 25, 2 AM $0.0609
+1.11%
$304.3 million $407,707
Mar 25, 1 AM $0.0605
-0.36%
$302.55 million $409,800
Mar 25, 12 AM $0.0608
+0.55%
$303.8 million $412,764
Mar 24, 11 PM $0.0607
+0.00%
$303.6 million $412,669
Mar 24, 10 PM $0.0603
-0.40%
$301.7 million $414,042