Zamica Token Historical Data

ZAMIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.123
-0.82%
$ 202,323 $ 674,571
Apr 11, 7 PM $ 0.124
+0.22%
$ 204,171 $ 682,497
Apr 11, 6 PM $ 0.124
+0.33%
$ 204,303 $ 690,574
Apr 11, 5 PM $ 0.124
-0.24%
$ 204,022 $ 690,284
Apr 11, 4 PM $ 0.124
+0.02%
$ 204,319 $ 709,793
Apr 11, 3 PM $ 0.124
+0.10%
$ 204,105 $ 722,453
Apr 11, 2 PM $ 0.124
-0.14%
$ 203,924 $ 742,081
Apr 11, 1 PM $ 0.124
-0.48%
$ 204,287 $ 751,919
Apr 11, 12 PM $ 0.124
-1.03%
$ 205,343 $ 734,560
Apr 11, 11 AM $ 0.125
+0.53%
$ 206,976 $ 702,029
Apr 11, 10 AM $ 0.125
-0.05%
$ 205,837 $ 711,131
Apr 11, 9 AM $ 0.125
+0.47%
$ 205,937 $ 689,874
Apr 11, 8 AM $ 0.124
+0.43%
$ 204,468 $ 667,537
Apr 11, 7 AM $ 0.123
-0.49%
$ 203,379 $ 646,825
Apr 11, 6 AM $ 0.124
+0.28%
$ 204,385 $ 630,965
Apr 11, 5 AM $ 0.124
+0.32%
$ 203,808 $ 600,306
Apr 11, 4 AM $ 0.123
+0.38%
$ 203,148 $ 563,682
Apr 11, 3 AM $ 0.123
+0.33%
$ 202,323 $ 523,425
Apr 11, 2 AM $ 0.122
+0.38%
$ 201,680 $ 501,133
Apr 11, 1 AM $ 0.122
+0.37%
$ 200,921 $ 480,361
Apr 11, 12 AM $ 0.121
+0.27%
$ 200,062 $ 451,368
Apr 10, 11 PM $ 0.121
+0.22%
$ 199,600 $ 416,486
Apr 10, 10 PM $ 0.121
+0.02%
$ 199,386 $ 409,384
Apr 10, 9 PM $ 0.121
+0.15%
$ 199,337 $ 387,717
Apr 10, 8 PM $ 0.121
+0.00%
$ 199,271 $ 367,484
Apr 10, 7 PM $ 0.121
-0.01%
$ 199,287 $ 339,894
Apr 10, 6 PM $ 0.121
-0.21%
$ 199,303 $ 317,546
Apr 10, 5 PM $ 0.121
-0.49%
$ 199,733 $ 305,856
Apr 10, 4 PM $ 0.122
+0.86%
$ 200,772 $ 282,561
Apr 10, 3 PM $ 0.121
+1.04%
$ 199,056 $ 259,172
Apr 10, 2 PM $ 0.119
+0.58%
$ 197,010 $ 233,817
Apr 10, 1 PM $ 0.119
-0.06%
$ 196,020 $ 215,465
Apr 10, 12 PM $ 0.119
+0.14%
$ 196,136 $ 228,701
Apr 10, 11 AM $ 0.119
-0.55%
$ 195,839 $ 257,660
Apr 10, 10 AM $ 0.119
+0.16%
$ 196,927 $ 280,624
Apr 10, 9 AM $ 0.119
-0.28%
$ 196,350 $ 307,258
Apr 10, 8 AM $ 0.119
+0.18%
$ 197,010 $ 316,162
Apr 10, 7 AM $ 0.119
-0.25%
$ 196,630 $ 341,550
Apr 10, 6 AM $ 0.12
-0.14%
$ 197,241 $ 362,582
Apr 10, 5 AM $ 0.119
+0.09%
$ 196,993 $ 359,587
Apr 10, 4 AM $ 0.119
-0.01%
$ 196,548 $ 364,606
Apr 10, 3 AM $ 0.119
+0.14%
$ 196,416 $ 371,563
Apr 10, 2 AM $ 0.119
-1.29%
$ 196,433 $ 377,550
Apr 10, 1 AM $ 0.12
+1.80%
$ 197,356 $ 380,276
Apr 10, 12 AM $ 0.117
-0.31%
$ 193,743 $ 385,574
Apr 9, 11 PM $ 0.117
+0.73%
$ 193,875 $ 393,117
Apr 9, 10 PM $ 0.116
+2.18%
$ 192,142 $ 399,564
Apr 9, 9 PM $ 0.114
-0.31%
$ 188,380 $ 405,805
Apr 9, 8 PM $ 0.115
-0.19%
$ 188,975 $ 404,804
Apr 9, 7 PM $ 0.115
-0.39%
$ 189,189 $ 402,527