Coinranking
Zamica Token Historical Data
ZAMIC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 10 AM | $ 0.0974 | -1.01% | ||
| Jun 8, 9 AM | $ 0.0984 | +0.79% | ||
| Jun 8, 8 AM | $ 0.0972 | -0.78% | ||
| Jun 8, 7 AM | $ 0.0978 | +0.92% | ||
| Jun 8, 6 AM | $ 0.0969 | +0.76% | ||
| Jun 8, 5 AM | $ 0.0959 | -0.59% | ||
| Jun 8, 4 AM | $ 0.0964 | -0.99% | ||
| Jun 8, 3 AM | $ 0.0974 | +0.02% | ||
| Jun 8, 2 AM | $ 0.0974 | -0.11% | ||
| Jun 8, 1 AM | $ 0.0976 | -1.47% | ||
| Jun 8, 12 AM | $ 0.099 | +3.70% | ||
| Jun 7, 11 PM | $ 0.0963 | -0.77% | ||
| Jun 7, 10 PM | $ 0.0975 | +4.88% | ||
| Jun 7, 9 PM | $ 0.0931 | -0.48% | ||
| Jun 7, 8 PM | $ 0.0935 | +1.76% | ||
| Jun 7, 7 PM | $ 0.0918 | -2.60% | ||
| Jun 7, 6 PM | $ 0.0945 | +0.08% | ||
| Jun 7, 5 PM | $ 0.0945 | -0.06% | ||
| Jun 7, 4 PM | $ 0.0946 | +0.45% | ||
| Jun 7, 3 PM | $ 0.0942 | -1.52% | ||
| Jun 7, 2 PM | $ 0.0961 | +0.90% | ||
| Jun 7, 1 PM | $ 0.0953 | -0.63% | ||
| Jun 7, 12 PM | $ 0.0959 | -1.93% | ||
| Jun 7, 11 AM | $ 0.0978 | +1.57% | ||
| Jun 7, 10 AM | $ 0.0966 | -3.13% | ||
| Jun 7, 9 AM | $ 0.0998 | -0.46% | ||
| Jun 7, 8 AM | $ 0.0999 | -0.33% | ||
| Jun 7, 7 AM | $ 0.1 | +0.76% | ||
| Jun 7, 6 AM | $ 0.0998 | +0.20% | ||
| Jun 7, 5 AM | $ 0.0996 | -0.46% | ||
| Jun 7, 4 AM | $ 0.1 | +0.00% | ||
| Jun 7, 3 AM | $ 0.1 | +0.00% | ||
| Jun 7, 2 AM | $ 0.1 | +0.13% | ||
| Jun 7, 1 AM | $ 0.1 | +1.01% | ||
| Jun 7, 12 AM | $ 0.0991 | -0.81% | ||
| Jun 6, 11 PM | $ 0.0999 | +0.25% | ||
| Jun 6, 10 PM | $ 0.0994 | -0.42% | ||
| Jun 6, 9 PM | $ 0.0999 | +0.04% | ||
| Jun 6, 8 PM | $ 0.0997 | +0.41% | ||
| Jun 6, 7 PM | $ 0.0993 | -0.04% | ||
| Jun 6, 6 PM | $ 0.0991 | -0.16% | ||
| Jun 6, 5 PM | $ 0.0993 | +0.03% | ||
| Jun 6, 4 PM | $ 0.0997 | +0.33% | ||
| Jun 6, 3 PM | $ 0.0995 | +0.36% | ||
| Jun 6, 2 PM | $ 0.0999 | +0.92% | ||
| Jun 6, 1 PM | $ 0.099 | -1.20% | ||
| Jun 6, 12 PM | $ 0.0999 | +0.39% | ||
| Jun 6, 11 AM | $ 0.0997 | +0.00% | ||
| Jun 6, 10 AM | $ 0.0997 | +0.85% | ||
| Jun 6, 9 AM | $ 0.0989 | -0.66% | ||