Zamica Token Historical Data

ZAMIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.0771
+0.04%
$ 515,880 $ 120,677
Jul 24, 5 AM $ 0.0771
-0.04%
$ 515,612 $ 120,571
Jul 24, 4 AM $ 0.0771
-0.05%
$ 515,679 $ 121,017
Jul 24, 3 AM $ 0.0771
-0.57%
$ 515,880 $ 121,830
Jul 24, 2 AM $ 0.0774
-0.60%
$ 517,752 $ 121,907
Jul 24, 1 AM $ 0.0773
+0.18%
$ 516,816 $ 117,068
Jul 24, 12 AM $ 0.0771
-2.39%
$ 515,679 $ 116,458
Jul 23, 11 PM $ 0.0785
+1.96%
$ 525,174 $ 113,722
Jul 23, 10 PM $ 0.077
+0.04%
$ 515,078 $ 110,695
Jul 23, 9 PM $ 0.077
+0.00%
$ 515,078 $ 111,759
Jul 23, 8 PM $ 0.077
+3.15%
$ 515,144 $ 113,330
Jul 23, 7 PM $ 0.0746
+0.99%
$ 499,029 $ 108,877
Jul 23, 6 PM $ 0.0737
+2.32%
$ 493,145 $ 102,761
Jul 23, 5 PM $ 0.0721
+0.26%
$ 482,112 $ 99,008
Jul 23, 4 PM $ 0.0719
-0.07%
$ 480,975 $ 100,000
Jul 23, 3 PM $ 0.072
-0.08%
$ 481,243 $ 100,447
Jul 23, 2 PM $ 0.072
+0.07%
$ 481,443 $ 101,148
Jul 23, 1 PM $ 0.072
+0.07%
$ 481,711 $ 100,234
Jul 23, 12 PM $ 0.072
+0.01%
$ 481,310 $ 100,306
Jul 23, 11 AM $ 0.072
-0.07%
$ 481,376 $ 99,977
Jul 23, 10 AM $ 0.072
-0.01%
$ 481,376 $ 106,308
Jul 23, 9 AM $ 0.072
+0.01%
$ 481,711 $ 107,690
Jul 23, 8 AM $ 0.072
+0.04%
$ 481,711 $ 107,561
Jul 23, 7 AM $ 0.072
+0.11%
$ 481,577 $ 108,919
Jul 23, 6 AM $ 0.072
+0.08%
$ 481,577 $ 112,037
Jul 23, 5 AM $ 0.072
+0.18%
$ 481,310 $ 112,187
Jul 23, 4 AM $ 0.0719
-0.11%
$ 480,507 $ 112,195
Jul 23, 3 AM $ 0.0719
+0.01%
$ 481,042 $ 111,203
Jul 23, 2 AM $ 0.0719
+0.35%
$ 480,775 $ 110,578
Jul 23, 1 AM $ 0.0716
-0.13%
$ 478,635 $ 109,714
Jul 23, 12 AM $ 0.0717
+0.08%
$ 479,304 $ 109,745
Jul 22, 11 PM $ 0.0717
-0.15%
$ 479,170 $ 110,139
Jul 22, 10 PM $ 0.0718
+0.11%
$ 479,972 $ 109,667
Jul 22, 9 PM $ 0.0717
+0.03%
$ 479,705 $ 109,210
Jul 22, 8 PM $ 0.0717
-0.14%
$ 479,638 $ 108,228
Jul 22, 7 PM $ 0.0718
-0.08%
$ 480,039 $ 107,754
Jul 22, 6 PM $ 0.0719
-0.18%
$ 480,842 $ 107,347
Jul 22, 5 PM $ 0.0721
+0.15%
$ 481,911 $ 107,568
Jul 22, 4 PM $ 0.0719
-0.04%
$ 481,042 $ 106,102
Jul 22, 3 PM $ 0.072
+0.10%
$ 481,577 $ 107,037
Jul 22, 2 PM $ 0.0719
-0.13%
$ 480,507 $ 109,580
Jul 22, 1 PM $ 0.072
+0.36%
$ 481,176 $ 112,352
Jul 22, 12 PM $ 0.0718
-0.49%
$ 479,905 $ 112,064
Jul 22, 11 AM $ 0.0727
+2.58%
$ 486,191 $ 111,466
Jul 22, 10 AM $ 0.0704
+1.18%
$ 470,611 $ 104,573
Jul 22, 9 AM $ 0.0695
-0.10%
$ 464,793 $ 103,141
Jul 22, 8 AM $ 0.0696
-1.92%
$ 465,261 $ 102,866
Jul 22, 7 AM $ 0.0704
+0.96%
$ 471,012 $ 107,601
Jul 22, 6 AM $ 0.0698
-0.09%
$ 466,799 $ 111,732
Jul 22, 5 AM $ 0.0698
-0.14%
$ 466,666 $ 119,029