Coinranking
Zamica Token Historical Data
ZAMIC
Page 90
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 10 PM | $0.0603 | -0.40% | ||
| Mar 24, 9 PM | $0.0605 | -0.20% | ||
| Mar 24, 8 PM | $0.0608 | -0.77% | ||
| Mar 24, 7 PM | $0.061 | -0.25% | ||
| Mar 24, 6 PM | $0.0611 | +0.30% | ||
| Mar 24, 5 PM | $0.0608 | +0.18% | ||
| Mar 24, 4 PM | $0.0607 | -0.21% | ||
| Mar 24, 3 PM | $0.0611 | +0.38% | ||
| Mar 24, 2 PM | $0.0604 | -0.58% | ||
| Mar 24, 1 PM | $0.0608 | +1.48% | ||
| Mar 24, 12 PM | $0.0601 | +1.59% | ||
| Mar 24, 11 AM | $0.059 | +0.68% | ||
| Mar 24, 10 AM | $0.0587 | -0.94% | ||
| Mar 24, 9 AM | $0.0594 | +0.47% | ||
| Mar 24, 8 AM | $0.0593 | +0.89% | ||
| Mar 24, 7 AM | $0.0587 | +2.43% | ||
| Mar 24, 6 AM | $0.0575 | +1.34% | ||
| Mar 24, 5 AM | $0.0565 | +1.02% | ||
| Mar 24, 4 AM | $0.0562 | -1.75% | ||
| Mar 24, 3 AM | $0.0572 | -1.73% | ||
| Mar 24, 2 AM | $0.0583 | +0.02% | ||
| Mar 24, 1 AM | $0.0582 | -0.63% | ||
| Mar 24, 12 AM | $0.0585 | +0.45% | ||
| Mar 23, 11 PM | $0.0583 | +0.15% | ||
| Mar 23, 10 PM | $0.0585 | +0.39% | ||
| Mar 23, 9 PM | $0.0583 | -0.41% | ||
| Mar 23, 8 PM | $0.0585 | -0.12% | ||
| Mar 23, 7 PM | $0.0587 | -0.93% | ||
| Mar 23, 6 PM | $0.0587 | -0.53% | ||
| Mar 23, 5 PM | $0.0589 | +0.84% | ||
| Mar 23, 4 PM | $0.0584 | +0.27% | ||
| Mar 23, 3 PM | $0.0582 | -2.31% | ||
| Mar 23, 2 PM | $0.0593 | +0.80% | ||
| Mar 23, 1 PM | $0.0589 | +1.89% | ||
| Mar 23, 12 PM | $0.0577 | +0.17% | ||
| Mar 23, 11 AM | $0.0576 | +1.03% | ||
| Mar 23, 10 AM | $0.057 | +0.85% | ||
| Mar 23, 9 AM | $0.0564 | +0.44% | ||
| Mar 23, 8 AM | $0.0564 | -1.67% | ||
| Mar 23, 7 AM | $0.0574 | -0.02% | ||
| Mar 23, 6 AM | $0.0575 | -0.43% | ||
| Mar 23, 5 AM | $0.058 | -0.58% | ||
| Mar 23, 4 AM | $0.0583 | +0.38% | ||
| Mar 23, 3 AM | $0.0582 | +0.35% | ||
| Mar 23, 2 AM | $0.0576 | -0.66% | ||
| Mar 23, 1 AM | $0.0582 | +1.18% | ||
| Mar 23, 12 AM | $0.0566 | +4.28% | ||
| Mar 22, 11 PM | $0.0543 | +1.76% | ||
| Mar 22, 10 PM | $0.0537 | +0.34% | ||
| Mar 22, 9 PM | $0.0535 | +0.89% | ||