Coinranking
Zamica Token Historical Data
ZAMIC
Page 91
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 9 PM | $0.0535 | +0.89% | ||
| Mar 22, 8 PM | $0.0531 | -2.08% | ||
| Mar 22, 7 PM | $0.0541 | -0.37% | ||
| Mar 22, 6 PM | $0.0543 | +1.25% | ||
| Mar 22, 5 PM | $0.0536 | -0.41% | ||
| Mar 22, 4 PM | $0.0539 | +0.47% | ||
| Mar 22, 3 PM | $0.0537 | -2.13% | ||
| Mar 22, 2 PM | $0.0546 | +2.38% | ||
| Mar 22, 1 PM | $0.0535 | +1.61% | ||
| Mar 22, 12 PM | $0.0526 | +1.29% | ||
| Mar 22, 11 AM | $0.0519 | -1.05% | ||
| Mar 22, 10 AM | $0.0525 | -1.70% | ||
| Mar 22, 9 AM | $0.0534 | -0.45% | ||
| Mar 22, 8 AM | $0.0538 | +1.30% | ||
| Mar 22, 7 AM | $0.0531 | -0.11% | ||
| Mar 22, 6 AM | $0.0529 | +2.10% | ||
| Mar 22, 5 AM | $0.0517 | -0.42% | ||
| Mar 22, 4 AM | $0.0517 | -0.40% | ||
| Mar 22, 3 AM | $0.0517 | +0.17% | ||
| Mar 22, 2 AM | $0.0516 | +0.23% | ||
| Mar 22, 1 AM | $0.0515 | -0.68% | ||
| Mar 22, 12 AM | $0.0516 | -0.06% | ||
| Mar 21, 11 PM | $0.0517 | +2.66% | ||
| Mar 21, 10 PM | $0.0507 | -0.39% | ||
| Mar 21, 9 PM | $0.0509 | -0.10% | ||
| Mar 21, 8 PM | $0.0507 | +0.74% | ||
| Mar 21, 7 PM | $0.0503 | +0.14% | ||
| Mar 21, 6 PM | $0.0503 | +0.66% | ||
| Mar 21, 5 PM | $0.0499 | +0.14% | ||
| Mar 21, 4 PM | $0.0499 | -0.08% | ||
| Mar 21, 3 PM | $0.0499 | -0.64% | ||
| Mar 21, 2 PM | $0.0498 | +0.52% | ||
| Mar 21, 1 PM | $0.0498 | +1.78% | ||
| Mar 21, 12 PM | $0.0488 | +0.99% | ||
| Mar 21, 11 AM | $0.0484 | +0.42% | ||
| Mar 21, 10 AM | $0.048 | +2.34% | ||
| Mar 21, 9 AM | $0.0473 | +0.62% | ||
| Mar 21, 8 AM | $0.047 | -1.01% | ||
| Mar 21, 7 AM | $0.0475 | +0.87% | ||
| Mar 21, 6 AM | $0.0469 | -1.04% | ||
| Mar 21, 5 AM | $0.0473 | +1.65% | ||
| Mar 21, 4 AM | $0.0462 | +0.67% | ||
| Mar 21, 3 AM | $0.0459 | +0.35% | ||
| Mar 21, 2 AM | $0.0458 | +0.81% | ||
| Mar 21, 1 AM | $0.0464 | -1.72% | ||
| Mar 21, 12 AM | $0.0473 | -0.59% | ||
| Mar 20, 11 PM | $0.0475 | +0.74% | ||
| Mar 20, 10 PM | $0.0471 | -1.81% | ||
| Mar 20, 9 PM | $0.0491 | -2.21% | ||
| Mar 20, 8 PM | $0.0502 | -1.08% | ||