Coinranking
Zamica Token Historical Data
ZAMIC
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 7 PM | $0.0509 | -0.33% | ||
| Mar 20, 6 PM | $0.0514 | -1.57% | ||
| Mar 20, 5 PM | $0.0525 | -1.52% | ||
| Mar 20, 4 PM | $0.053 | +0.19% | ||
| Mar 20, 3 PM | $0.053 | -0.36% | ||
| Mar 20, 2 PM | $0.0534 | +0.13% | ||
| Mar 20, 1 PM | $0.0531 | -1.14% | ||
| Mar 20, 12 PM | $0.0537 | -0.80% | ||
| Mar 20, 11 AM | $0.054 | +0.20% | ||
| Mar 20, 10 AM | $0.053 | -10.12% | ||
| Mar 20, 9 AM | $0.0592 | -2.55% | ||
| Mar 20, 8 AM | $0.061 | +0.16% | ||
| Mar 20, 7 AM | $0.0608 | -0.83% | ||
| Mar 20, 6 AM | $0.0613 | -0.37% | ||
| Mar 20, 5 AM | $0.0618 | +1.24% | ||
| Mar 20, 4 AM | $0.0611 | +1.58% | ||
| Mar 20, 3 AM | $0.06 | -0.43% | ||
| Mar 20, 2 AM | $0.0604 | +0.62% | ||
| Mar 20, 1 AM | $0.0601 | +0.02% | ||
| Mar 20, 12 AM | $0.0602 | -0.22% | ||
| Mar 19, 11 PM | $0.0602 | +0.20% | ||
| Mar 19, 10 PM | $0.06 | +0.33% | ||
| Mar 19, 9 PM | $0.0599 | +0.28% | ||
| Mar 19, 8 PM | $0.0596 | -0.30% | ||
| Mar 19, 7 PM | $0.0597 | -0.68% | ||
| Mar 19, 6 PM | $0.0599 | +0.03% | ||
| Mar 19, 5 PM | $0.0598 | +0.07% | ||
| Mar 19, 4 PM | $0.0597 | +0.12% | ||
| Mar 19, 3 PM | $0.0594 | +0.29% | ||
| Mar 19, 2 PM | $0.0592 | -0.12% | ||
| Mar 19, 1 PM | $0.0592 | -0.05% | ||
| Mar 19, 12 PM | $0.0593 | -0.07% | ||
| Mar 19, 11 AM | $0.0595 | -1.72% | ||
| Mar 19, 10 AM | $0.0604 | -0.30% | ||
| Mar 19, 9 AM | $0.0602 | -0.50% | ||
| Mar 19, 8 AM | $0.0604 | -0.26% | ||
| Mar 19, 7 AM | $0.0606 | +0.28% | ||
| Mar 19, 6 AM | $0.06 | -1.12% | ||
| Mar 19, 5 AM | $0.061 | -0.80% | ||
| Mar 19, 4 AM | $0.0615 | -0.76% | ||
| Mar 19, 3 AM | $0.062 | +0.88% | ||
| Mar 19, 2 AM | $0.0615 | -0.31% | ||
| Mar 19, 1 AM | $0.0619 | -0.13% | ||
| Mar 19, 12 AM | $0.0616 | -0.74% | ||
| Mar 18, 11 PM | $0.0622 | +0.18% | ||
| Mar 18, 10 PM | $0.0622 | -0.22% | ||
| Mar 18, 9 PM | $0.0624 | -0.27% | ||
| Mar 18, 8 PM | $0.0627 | +0.45% | ||
| Mar 18, 7 PM | $0.0622 | +0.10% | ||
| Mar 18, 6 PM | $0.062 | -0.06% | ||