Coinranking
Zamica Token Historical Data
ZAMIC
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 7 PM | $0.0622 | +0.10% | ||
| Mar 18, 6 PM | $0.062 | -0.06% | ||
| Mar 18, 5 PM | $0.0619 | +0.28% | ||
| Mar 18, 4 PM | $0.0614 | +1.15% | ||
| Mar 18, 3 PM | $0.0608 | +0.41% | ||
| Mar 18, 2 PM | $0.0612 | -4.94% | ||
| Mar 18, 1 PM | $0.064 | -0.45% | ||
| Mar 18, 12 PM | $0.0642 | -1.25% | ||
| Mar 18, 11 AM | $0.0648 | -0.92% | ||
| Mar 18, 10 AM | $0.0655 | -0.17% | ||
| Mar 18, 9 AM | $0.066 | +1.46% | ||
| Mar 18, 8 AM | $0.065 | -0.02% | ||
| Mar 18, 7 AM | $0.0646 | -0.80% | ||
| Mar 18, 6 AM | $0.0651 | -0.94% | ||
| Mar 18, 5 AM | $0.0656 | +0.26% | ||
| Mar 18, 4 AM | $0.0654 | -0.47% | ||
| Mar 18, 3 AM | $0.0654 | +0.18% | ||
| Mar 18, 2 AM | $0.0653 | -2.51% | ||
| Mar 18, 1 AM | $0.067 | -0.80% | ||
| Mar 18, 12 AM | $0.0674 | +0.73% | ||
| Mar 17, 11 PM | $0.0669 | -0.34% | ||
| Mar 17, 10 PM | $0.0671 | -0.45% | ||
| Mar 17, 9 PM | $0.0672 | -0.25% | ||
| Mar 17, 8 PM | $0.0673 | +0.57% | ||
| Mar 17, 7 PM | $0.067 | -0.42% | ||
| Mar 17, 6 PM | $0.0673 | -0.59% | ||
| Mar 17, 5 PM | $0.0677 | -0.62% | ||
| Mar 17, 4 PM | $0.0679 | +0.95% | ||
| Mar 17, 3 PM | $0.0676 | -1.05% | ||
| Mar 17, 2 PM | $0.0685 | +0.22% | ||
| Mar 17, 1 PM | $0.0683 | -0.54% | ||
| Mar 17, 12 PM | $0.0687 | -0.26% | ||
| Mar 17, 11 AM | $0.0693 | -0.37% | ||
| Mar 17, 10 AM | $0.0695 | -1.56% | ||
| Mar 17, 9 AM | $0.0704 | -0.78% | ||
| Mar 17, 8 AM | $0.0709 | +0.21% | ||
| Mar 17, 7 AM | $0.0712 | -0.36% | ||
| Mar 17, 6 AM | $0.0719 | +0.21% | ||
| Mar 17, 5 AM | $0.0716 | +0.62% | ||
| Mar 17, 4 AM | $0.071 | -0.32% | ||
| Mar 17, 3 AM | $0.0707 | -0.87% | ||
| Mar 17, 2 AM | $0.0714 | -0.14% | ||
| Mar 17, 1 AM | $0.0716 | +1.42% | ||
| Mar 17, 12 AM | $0.0707 | -2.05% | ||
| Mar 16, 11 PM | $0.0724 | -0.03% | ||
| Mar 16, 10 PM | $0.0727 | +0.19% | ||
| Mar 16, 9 PM | $0.0727 | +0.04% | ||
| Mar 16, 8 PM | $0.0725 | -0.34% | ||
| Mar 16, 7 PM | $0.0724 | +2.09% | ||
| Mar 16, 6 PM | $0.0707 | +0.31% | ||