Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamica Token Historical Data

ZAMIC Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 6 PM $0.0707
+0.31%
$353.7 million $266,229
Mar 16, 5 PM $0.0704
+0.61%
$351.9 million $265,429
Mar 16, 4 PM $0.0699
+1.50%
$349.6 million $259,783
Mar 16, 3 PM $0.0689
+0.19%
$344.7 million $255,575
Mar 16, 2 PM $0.0688
-0.03%
$344 million $253,451
Mar 16, 1 PM $0.0689
+1.85%
$344.45 million $250,941
Mar 16, 12 PM $0.0672
+0.07%
$335.85 million $252,756
Mar 16, 11 AM $0.0671
-0.55%
$335.7 million $248,560
Mar 16, 10 AM $0.0675
+0.55%
$337.6 million $244,515
Mar 16, 9 AM $0.0672
-0.01%
$335.75 million $238,867
Mar 16, 8 AM $0.067
+0.33%
$334.9 million $235,970
Mar 16, 7 AM $0.0666
-0.67%
$332.9 million $232,027
Mar 16, 6 AM $0.0671
+0.28%
$335.65 million $229,036
Mar 16, 5 AM $0.0666
+0.33%
$333 million $223,777
Mar 16, 4 AM $0.0667
+2.10%
$333.5 million $218,680
Mar 16, 3 AM $0.0658
-0.03%
$328.95 million $214,403
Mar 16, 2 AM $0.0656
+0.08%
$328.15 million $211,348
Mar 16, 1 AM $0.0655
+1.02%
$327.65 million $205,381
Mar 16, 12 AM $0.0646
-0.81%
$322.9 million $201,425
Mar 15, 11 PM $0.0649
+0.42%
$324.5 million $197,736
Mar 15, 10 PM $0.0645
-0.45%
$322.4 million $195,644
Mar 15, 9 PM $0.0644
-0.36%
$322.05 million $195,943
Mar 15, 8 PM $0.0646
-0.23%
$322.8 million $194,535
Mar 15, 7 PM $0.0645
-0.23%
$322.45 million $191,681
Mar 15, 6 PM $0.0648
+0.19%
$323.9 million $190,625
Mar 15, 5 PM $0.0645
+0.02%
$322.6 million $189,397
Mar 15, 4 PM $0.0644
+0.02%
$322.25 million $190,571
Mar 15, 3 PM $0.0644
-0.22%
$322.1 million $190,864
Mar 15, 2 PM $0.0646
+0.15%
$323.2 million $189,728
Mar 15, 1 PM $0.0646
+0.51%
$322.85 million $188,802
Mar 15, 12 PM $0.0639
-0.87%
$319.45 million $184,100
Mar 15, 11 AM $0.0642
-0.73%
$320.85 million $183,650
Mar 15, 10 AM $0.0648
+0.59%
$323.8 million $183,792
Mar 15, 9 AM $0.0645
-0.03%
$322.35 million $185,877
Mar 15, 8 AM $0.0648
+0.51%
$324.05 million $186,661
Mar 15, 7 AM $0.0646
+0.12%
$322.8 million $185,794
Mar 15, 6 AM $0.0646
-1.18%
$323.05 million $184,922
Mar 15, 5 AM $0.0651
+0.06%
$325.55 million $184,367
Mar 15, 4 AM $0.065
+0.48%
$324.85 million $184,653
Mar 15, 3 AM $0.0648
+0.14%
$323.95 million $184,427
Mar 15, 2 AM $0.0646
+0.05%
$323.2 million $183,917
Mar 15, 1 AM $0.0644
-0.12%
$321.95 million $185,082
Mar 15, 12 AM $0.0644
+0.31%
$322.25 million $184,728
Mar 14, 11 PM $0.0644
-0.19%
$321.9 million $185,624
Mar 14, 10 PM $0.0646
-0.89%
$322.95 million $184,037
Mar 14, 9 PM $0.065
+0.25%
$325.2 million $181,942
Mar 14, 8 PM $0.0648
-0.45%
$324.15 million $181,528
Mar 14, 7 PM $0.0654
+1.32%
$327.15 million $181,146
Mar 14, 6 PM $0.0644
+0.17%
$322.15 million $180,003
Mar 14, 5 PM $0.0643
-0.22%
$321.6 million $178,431