Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamica Token Historical Data

ZAMIC Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 12 PM $0.0693
-1.24%
$346.5 million $198,808
Mar 8, 11 AM $0.0697
+0.59%
$348.5 million $196,064
Mar 8, 10 AM $0.07
-3.66%
$350 million $194,152
Mar 8, 9 AM $0.0724
-1.33%
$362.15 million $191,684
Mar 8, 8 AM $0.0739
+1.40%
$369.35 million $189,618
Mar 8, 7 AM $0.0728
-0.29%
$363.85 million $187,404
Mar 8, 6 AM $0.0734
+0.18%
$366.95 million $185,768
Mar 8, 5 AM $0.0736
+3.20%
$367.75 million $183,872
Mar 8, 4 AM $0.0713
+0.86%
$356.65 million $180,998
Mar 8, 3 AM $0.0697
-5.39%
$348.45 million $179,289
Mar 7, 8 PM $0.0536
-1.42%
$268.1 million $168,388
Mar 7, 7 PM $0.0548
-7.06%
$273.85 million $170,174
Mar 7, 6 PM $0.0593
-5.44%
$296.5 million $171,965
Mar 7, 5 PM $0.0625
+6.51%
$312.35 million $174,659
Mar 7, 4 PM $0.0585
+1.56%
$292.75 million $176,591
Mar 7, 3 PM $0.0577
-0.71%
$288.4 million $178,832
Mar 7, 2 PM $0.0584
-4.98%
$291.85 million $180,874
Mar 7, 1 PM $0.0617
-4.14%
$308.25 million $181,680
Mar 7, 12 PM $0.0636
+1.00%
$318 million $182,015
Mar 7, 11 AM $0.0632
+0.21%
$315.9 million $184,035
Mar 7, 10 AM $0.0631
+0.25%
$315.55 million $185,752
Mar 7, 9 AM $0.0625
+1.13%
$312.7 million $187,616
Mar 7, 8 AM $0.0618
-0.37%
$308.8 million $188,980
Mar 7, 7 AM $0.0614
-0.16%
$307.1 million $190,116
Mar 7, 6 AM $0.0616
-1.00%
$307.95 million $190,482
Mar 7, 5 AM $0.0622
+0.75%
$310.9 million $191,838
Mar 7, 4 AM $0.0623
-0.29%
$311.4 million $191,983
Mar 7, 3 AM $0.0631
+1.09%
$315.6 million $192,248
Mar 7, 2 AM $0.0625
-0.75%
$312.65 million $192,527
Mar 7, 1 AM $0.0631
-5.14%
$315.6 million $194,754
Mar 7, 12 AM $0.067
-4.31%
$335.25 million $195,258
Mar 6, 11 PM $0.0704
-6.20%
$351.8 million $195,453
Mar 6, 10 PM $0.075
+1.87%
$375.15 million $195,331
Mar 6, 9 PM $0.0738
+1.65%
$369.05 million $195,318
Mar 6, 8 PM $0.0725
-0.07%
$362.45 million $196,435
Mar 6, 7 PM $0.0724
-0.18%
$361.85 million $195,640
Mar 6, 6 PM $0.0725
-0.59%
$362.5 million $195,316
Mar 6, 5 PM $0.0731
+0.77%
$365.55 million $193,966
Mar 6, 4 PM $0.0728
-0.30%
$364.15 million $193,113
Mar 6, 3 PM $0.0727
+0.01%
$363.3 million $195,200
Mar 6, 2 PM $0.0724
+0.24%
$362.15 million $199,275
Mar 6, 1 PM $0.0726
-1.04%
$362.85 million $207,963
Mar 6, 12 PM $0.0728
-6.02%
$364.25 million $212,318
Mar 6, 11 AM $0.0777
+0.52%
$388.4 million $218,146
Mar 6, 10 AM $0.0771
+3.44%
$385.35 million $221,855
Mar 6, 9 AM $0.0741
+0.33%
$370.3 million $227,720
Mar 6, 8 AM $0.0742
-1.57%
$371.05 million $233,913
Mar 6, 7 AM $0.0748
+2.72%
$374.1 million $244,746
Mar 6, 6 AM $0.0731
+0.63%
$365.65 million $259,546
Mar 6, 5 AM $0.0723
-0.22%
$361.4 million $271,095