Coinranking
Zamica Token Historical Data
ZAMIC
Page 99
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 4 AM | $0.0723 | -1.98% | ||
| Mar 6, 3 AM | $0.0738 | -0.86% | ||
| Mar 6, 2 AM | $0.0744 | +0.46% | ||
| Mar 6, 1 AM | $0.0734 | +0.92% | ||
| Mar 6, 12 AM | $0.0726 | +0.82% | ||
| Mar 5, 11 PM | $0.0729 | -2.76% | ||
| Mar 5, 10 PM | $0.0747 | +1.34% | ||
| Mar 5, 9 PM | $0.0735 | +1.49% | ||
| Mar 5, 8 PM | $0.0725 | +0.81% | ||
| Mar 5, 7 PM | $0.0721 | +0.11% | ||
| Mar 5, 6 PM | $0.0717 | -0.17% | ||
| Mar 5, 5 PM | $0.0722 | -2.93% | ||
| Mar 5, 4 PM | $0.0747 | -3.20% | ||
| Mar 5, 3 PM | $0.077 | -3.75% | ||
| Mar 5, 2 PM | $0.0792 | -2.29% | ||
| Mar 5, 1 PM | $0.081 | +3.09% | ||
| Mar 5, 12 PM | $0.078 | +0.30% | ||
| Mar 5, 11 AM | $0.0777 | +2.52% | ||
| Mar 5, 10 AM | $0.0756 | +2.38% | ||
| Mar 5, 9 AM | $0.0735 | +1.94% | ||
| Mar 5, 8 AM | $0.0721 | -0.81% | ||
| Mar 5, 7 AM | $0.0724 | -0.56% | ||
| Mar 5, 6 AM | $0.0729 | +1.66% | ||
| Mar 5, 5 AM | $0.0714 | +1.00% | ||
| Mar 5, 4 AM | $0.071 | +1.05% | ||
| Mar 5, 3 AM | $0.07 | -1.38% | ||
| Mar 5, 2 AM | $0.0711 | +1.78% | ||
| Mar 5, 1 AM | $0.07 | -2.22% | ||
| Mar 5, 12 AM | $0.0716 | -0.31% | ||
| Mar 4, 11 PM | $0.0718 | -3.22% | ||
| Mar 4, 10 PM | $0.0746 | +0.04% | ||
| Mar 4, 9 PM | $0.074 | -1.15% | ||
| Mar 4, 8 PM | $0.0748 | -0.29% | ||
| Mar 4, 7 PM | $0.0748 | -0.28% | ||
| Mar 4, 6 PM | $0.0749 | +1.16% | ||
| Mar 4, 5 PM | $0.0739 | -1.20% | ||
| Mar 4, 4 PM | $0.0713 | -1.08% | ||
| Mar 4, 1 PM | $0.0694 | +0.00% | ||
| Mar 4, 12 PM | $0.0687 | +0.84% | ||
| Mar 4, 11 AM | $0.068 | -0.32% | ||
| Mar 4, 9 AM | $0.0698 | +0.14% | ||
| Mar 4, 8 AM | $0.0694 | +5.79% | ||
| Mar 4, 7 AM | $0.0649 | +4.27% | ||
| Mar 4, 6 AM | $0.0627 | -0.03% | ||
| Mar 4, 5 AM | $0.0629 | -0.29% | ||
| Mar 4, 4 AM | $0.0627 | +1.85% | ||
| Mar 4, 3 AM | $0.0609 | +0.08% | ||
| Mar 4, 2 AM | $0.061 | -0.62% | ||
| Mar 4, 1 AM | $0.0619 | +1.69% | ||
| Mar 4, 12 AM | $0.0606 | -0.44% | ||