Zamica Token Historical Data

ZAMIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0958
+0.00%
$ 353,187 $ 202,461
Yesterday $ 0.101
+0.62%
$ 370,920 $ 206,214
Jun 22, 2026 $ 0.1
+0.65%
$ 369,077 $ 220,591
Jun 21, 2026 $ 0.0993
-1.06%
$ 365,980 $ 165,915
Jun 20, 2026 $ 0.1
-3.20%
$ 369,962 $ 231,551
Jun 19, 2026 $ 0.103
+2.35%
$ 379,363 $ 226,804
Jun 18, 2026 $ 0.101
-1.03%
$ 371,547 $ 207,130
Jun 17, 2026 $ 0.101
-2.53%
$ 371,436 $ 204,453
Jun 16, 2026 $ 0.103
-0.48%
$ 379,363 $ 204,501
Jun 15, 2026 $ 0.103
-0.47%
$ 380,801 $ 208,308
Jun 14, 2026 $ 0.103
+2.20%
$ 381,464 $ 204,038
Jun 13, 2026 $ 0.102
-5.01%
$ 373,243 $ 203,831
Jun 12, 2026 $ 0.107
-1.66%
$ 394,405 $ 149,544
Jun 11, 2026 $ 0.109
-0.48%
$ 400,856 $ 147,082
Jun 10, 2026 $ 0.109
-0.20%
$ 402,589 $ 149,341
Jun 9, 2026 $ 0.109
+8.94%
$ 403,068 $ 120,937
Jun 8, 2026 $ 0.099
+3.66%
$ 364,985 $ 203,848
Jun 7, 2026 $ 0.0963
-3.61%
$ 355,141 $ 199,772
Jun 6, 2026 $ 0.0999
+2.91%
$ 368,450 $ 199,844
Jun 5, 2026 $ 0.0973
-3.49%
$ 358,570 $ 204,124
Jun 4, 2026 $ 0.101
+29.67%
$ 371,547 $ 203,406
Jun 3, 2026 $ 0.0784
-15.46%
$ 289,112 $ 208,352
Jun 2, 2026 $ 0.0926
+0.50%
$ 341,353 $ 133,890
Jun 1, 2026 $ 0.0921
-8.43%
$ 339,694 $ 150,858
May 31, 2026 $ 0.101
-0.15%
$ 370,957 $ 92,645
May 30, 2026 $ 0.101
-0.45%
$ 371,326 $ 100,692
May 29, 2026 $ 0.101
-9.70%
$ 373,022 $ 139,283
May 28, 2026 $ 0.111
+0.61%
$ 410,847 $ 168,938
May 27, 2026 $ 0.111
+0.46%
$ 408,340 $ 174,942
May 26, 2026 $ 0.11
+0.91%
$ 406,202 $ 175,595
May 25, 2026 $ 0.109
-0.38%
$ 402,442 $ 163,462
May 24, 2026 $ 0.11
+2.03%
$ 403,990 $ 162,177
May 23, 2026 $ 0.107
+8.11%
$ 396,248 $ 168,532
May 22, 2026 $ 0.099
-14.18%
$ 366,422 $ 182,128
May 21, 2026 $ 0.115
-0.86%
$ 423,640 $ 188,931
May 20, 2026 $ 0.116
+0.19%
$ 427,327 $ 188,821
May 19, 2026 $ 0.116
+1.09%
$ 427,548 $ 199,829
May 18, 2026 $ 0.115
+0.52%
$ 425,152 $ 197,693
May 17, 2026 $ 0.115
+2.84%
$ 422,940 $ 201,070
May 16, 2026 $ 0.112
-3.60%
$ 411,068 $ 200,910
May 15, 2026 $ 0.116
+1.06%
$ 427,696 $ 197,356
May 14, 2026 $ 0.115
-0.29%
$ 423,198 $ 196,547
May 13, 2026 $ 0.115
-0.71%
$ 423,456 $ 200,033
May 12, 2026 $ 0.116
-2.50%
$ 426,000 $ 200,681
May 11, 2026 $ 0.119
+0.15%
$ 437,244 $ 203,080
May 10, 2026 $ 0.118
+4.03%
$ 436,839 $ 199,143
May 9, 2026 $ 0.114
+1.35%
$ 420,691 $ 204,033
May 8, 2026 $ 0.113
-9.11%
$ 415,161 $ 203,582
May 7, 2026 $ 0.124
+1.89%
$ 455,604 $ 302,026
May 6, 2026 $ 0.121
+1.43%
$ 447,161 $ 386,692
Download