Zamica Token Historical Data

ZAMIC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0775
+0.00%
$ 518,421 $ 87,557
Today, at 2 PM $ 0.0776
+0.10%
$ 518,956 $ 87,409
Today, at 1 PM $ 0.0775
+0.12%
$ 518,354 $ 87,745
Today, at 12 PM $ 0.0774
-0.15%
$ 517,552 $ 87,015
Today, at 11 AM $ 0.0776
-0.27%
$ 518,621 $ 87,189
Today, at 10 AM $ 0.0777
+0.13%
$ 519,825 $ 87,092
Today, at 9 AM $ 0.0776
+0.17%
$ 519,156 $ 86,651
Today, at 8 AM $ 0.0775
+0.17%
$ 518,087 $ 86,514
Today, at 7 AM $ 0.0774
-0.28%
$ 517,217 $ 86,354
Today, at 6 AM $ 0.0776
+0.18%
$ 518,755 $ 86,169
Today, at 5 AM $ 0.0774
-0.14%
$ 517,552 $ 86,343
Today, at 4 AM $ 0.0775
-0.04%
$ 518,287 $ 86,115
Today, at 3 AM $ 0.0776
+0.06%
$ 518,621 $ 86,000
Today, at 2 AM $ 0.0775
-0.03%
$ 518,153 $ 85,958
Today, at 1 AM $ 0.0775
-0.32%
$ 518,087 $ 86,055
Today, at 12 AM $ 0.0777
+0.01%
$ 519,357 $ 85,789
Yesterday, at 11 PM $ 0.0777
-0.01%
$ 519,357 $ 85,785
Yesterday, at 10 PM $ 0.0777
+0.05%
$ 519,424 $ 85,161
Yesterday, at 9 PM $ 0.0777
+0.01%
$ 519,491 $ 84,850
Yesterday, at 8 PM $ 0.0777
+0.01%
$ 519,290 $ 84,509
Yesterday, at 7 PM $ 0.0777
-0.05%
$ 519,357 $ 84,105
Yesterday, at 6 PM $ 0.0777
-0.09%
$ 519,624 $ 84,307
Yesterday, at 5 PM $ 0.0778
-0.08%
$ 520,226 $ 84,274
Yesterday, at 4 PM $ 0.0778
-0.17%
$ 520,427 $ 85,691
Yesterday, at 3 PM $ 0.078
+0.13%
$ 521,229 $ 86,107
Yesterday, at 2 PM $ 0.0779
+0.19%
$ 520,694 $ 86,754
Yesterday, at 1 PM $ 0.0777
+0.18%
$ 519,758 $ 88,174
Yesterday, at 12 PM $ 0.0776
+0.21%
$ 519,023 $ 90,481
Yesterday, at 11 AM $ 0.0775
-0.62%
$ 517,886 $ 92,202
Yesterday, at 10 AM $ 0.078
+0.06%
$ 521,296 $ 92,960
Yesterday, at 9 AM $ 0.0779
-0.04%
$ 520,694 $ 93,336
Yesterday, at 8 AM $ 0.0779
+0.17%
$ 521,096 $ 94,205
Yesterday, at 7 AM $ 0.0778
-0.10%
$ 520,360 $ 94,872
Yesterday, at 6 AM $ 0.0779
+0.24%
$ 520,828 $ 94,959
Yesterday, at 5 AM $ 0.0777
-0.08%
$ 519,424 $ 95,458
Yesterday, at 4 AM $ 0.0777
-0.06%
$ 519,691 $ 96,137
Yesterday, at 3 AM $ 0.0777
+0.18%
$ 519,691 $ 96,492
Yesterday, at 2 AM $ 0.0776
+0.17%
$ 518,755 $ 96,885
Yesterday, at 1 AM $ 0.0775
+0.05%
$ 518,020 $ 97,773
Yesterday, at 12 AM $ 0.0774
-0.01%
$ 517,552 $ 98,638
Aug 7, 11 PM $ 0.0774
+0.10%
$ 517,552 $ 99,308
Aug 7, 10 PM $ 0.0773
+0.08%
$ 516,950 $ 99,837
Aug 7, 9 PM $ 0.0773
-0.03%
$ 516,615 $ 100,361
Aug 7, 8 PM $ 0.0773
+0.06%
$ 516,682 $ 100,971
Aug 7, 7 PM $ 0.0771
+0.06%
$ 515,813 $ 101,512
Aug 7, 6 PM $ 0.0771
-0.10%
$ 515,412 $ 101,233
Aug 7, 5 PM $ 0.0771
-0.34%
$ 515,345 $ 101,834
Aug 7, 4 PM $ 0.0773
-0.12%
$ 517,084 $ 100,870
Aug 7, 3 PM $ 0.0775
+0.18%
$ 517,886 $ 101,238
Aug 7, 2 PM $ 0.0774
-0.10%
$ 517,418 $ 102,057
Download