Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamica Token Historical Data

ZAMIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:46 AM $0.0733
+0.00%
$490,069 $77,442
10:41 AM $0.0733
+0.00%
$490,069 $77,603
10:36 AM $0.0733
+0.00%
$490,069 $77,602
10:31 AM $0.0733
+0.00%
$490,069 $78,309
10:26 AM $0.0733
+0.00%
$490,069 $79,211
10:21 AM $0.0733
+0.00%
$490,069 $79,675
10:16 AM $0.0733
+0.00%
$490,069 $80,237
10:11 AM $0.0733
+0.00%
$490,069 $80,673
10:06 AM $0.0733
+0.00%
$490,069 $81,043
10:01 AM $0.0733
+0.00%
$490,069 $81,343
9:56 AM $0.0733
+0.00%
$490,069 $82,013
9:51 AM $0.0733
+0.00%
$490,069 $82,448
9:46 AM $0.0733
+0.00%
$490,069 $82,608
9:41 AM $0.0733
+0.00%
$490,069 $82,639
9:36 AM $0.0733
+0.00%
$490,069 $82,852
9:31 AM $0.0733
+0.00%
$490,069 $83,271
9:26 AM $0.0733
+0.00%
$490,069 $83,672
9:21 AM $0.0733
+0.00%
$490,069 $84,267
9:16 AM $0.0733
+0.00%
$490,069 $84,585
9:11 AM $0.0734
+0.00%
$490,938 $84,780
9:05 AM $0.0734
+0.00%
$494,148 $84,887
9:00 AM $0.0736
+0.00%
$494,148 $84,985
8:55 AM $0.0733
+0.00%
$494,148 $85,269
8:50 AM $0.0733
+0.00%
$494,148 $86,560
8:45 AM $0.0737
+0.00%
$494,148 $87,766
8:40 AM $0.0738
+0.00%
$494,148 $88,039
8:35 AM $0.0736
+0.00%
$494,148 $87,850
8:30 AM $0.0738
+0.00%
$494,148 $87,630
8:25 AM $0.0744
+0.00%
$494,148 $87,315
8:20 AM $0.0747
+0.00%
$494,148 $87,134
8:15 AM $0.0748
+0.00%
$494,148 $86,831
8:10 AM $0.075
+0.00%
$494,148 $87,215
8:05 AM $0.0751
+0.00%
$494,148 $87,362
8:00 AM $0.0751
+0.00%
$494,148 $87,549
7:55 AM $0.0752
+0.00%
$494,148 $88,036
7:50 AM $0.0749
+0.00%
$494,148 $88,154
7:45 AM $0.0748
+0.00%
$494,148 $88,562
7:40 AM $0.0749
+0.00%
$494,148 $89,217
7:35 AM $0.075
+0.00%
$494,148 $89,490
7:30 AM $0.0749
+0.00%
$494,148 $89,628
7:25 AM $0.0744
+0.00%
$494,148 $89,309
7:20 AM $0.0744
+0.00%
$494,148 $89,804
7:15 AM $0.0743
+0.00%
$494,148 $90,246
7:10 AM $0.0743
+0.00%
$494,148 $90,847
7:05 AM $0.0741
+0.00%
$494,148 $91,045
7:00 AM $0.0743
+0.00%
$494,148 $92,148
6:55 AM $0.0743
+0.00%
$494,148 $92,531
6:50 AM $0.0744
+0.00%
$494,148 $92,894
6:45 AM $0.0745
+0.00%
$494,148 $93,387
6:40 AM $0.0745
+0.00%
$494,148 $93,683
Download