Zamica Token Historical Data

ZAMIC
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.105
+0.00%
$ 387,547 $ 200,913
9:21 PM $ 0.105
+0.00%
$ 387,547 $ 201,016
9:16 PM $ 0.105
+0.00%
$ 387,547 $ 201,435
9:11 PM $ 0.105
+0.00%
$ 387,547 $ 201,396
9:06 PM $ 0.105
+0.00%
$ 387,547 $ 201,362
9:01 PM $ 0.105
+0.00%
$ 387,547 $ 202,175
8:56 PM $ 0.105
+0.00%
$ 387,547 $ 202,851
8:51 PM $ 0.105
+0.00%
$ 387,547 $ 202,815
8:46 PM $ 0.105
+0.00%
$ 387,547 $ 202,773
8:41 PM $ 0.105
+0.00%
$ 387,547 $ 202,736
8:36 PM $ 0.105
+0.00%
$ 386,220 $ 203,937
8:31 PM $ 0.105
+0.00%
$ 386,220 $ 202,801
8:26 PM $ 0.105
+0.00%
$ 386,257 $ 202,769
8:21 PM $ 0.105
+0.00%
$ 386,257 $ 203,592
8:16 PM $ 0.105
+0.00%
$ 386,368 $ 203,565
8:11 PM $ 0.105
+0.00%
$ 386,368 $ 203,529
8:06 PM $ 0.105
+0.00%
$ 386,368 $ 203,511
8:01 PM $ 0.105
+0.00%
$ 386,515 $ 203,451
7:56 PM $ 0.105
+0.00%
$ 386,810 $ 203,525
7:51 PM $ 0.105
+0.00%
$ 386,810 $ 204,560
7:46 PM $ 0.105
+0.00%
$ 386,589 $ 204,467
7:41 PM $ 0.103
+0.00%
$ 378,146 $ 204,030
7:36 PM $ 0.103
+0.00%
$ 378,146 $ 198,626
7:31 PM $ 0.103
+0.00%
$ 380,137 $ 202,079
7:26 PM $ 0.103
+0.00%
$ 380,137 $ 202,283
7:21 PM $ 0.1
+0.00%
$ 370,478 $ 198,818
7:16 PM $ 0.1
+0.00%
$ 370,478 $ 195,774
7:11 PM $ 0.1
+0.00%
$ 370,478 $ 195,740
7:06 PM $ 0.1
+0.00%
$ 370,478 $ 196,476
7:01 PM $ 0.0994
+0.00%
$ 366,607 $ 196,805
6:56 PM $ 0.0994
+0.00%
$ 366,607 $ 194,873
6:51 PM $ 0.0994
+0.00%
$ 366,459 $ 192,090
6:46 PM $ 0.0994
+0.00%
$ 366,459 $ 192,575
6:41 PM $ 0.0994
+0.00%
$ 366,459 $ 192,893
6:36 PM $ 0.0994
+0.00%
$ 366,459 $ 196,984
6:31 PM $ 0.0982
+0.00%
$ 362,035 $ 196,887
6:26 PM $ 0.0982
+0.00%
$ 362,035 $ 197,079
6:21 PM $ 0.0982
+0.00%
$ 362,035 $ 198,106
6:16 PM $ 0.0982
+0.00%
$ 362,035 $ 198,273
6:11 PM $ 0.0969
+0.00%
$ 357,390 $ 195,005
6:06 PM $ 0.0969
+0.00%
$ 357,390 $ 201,058
6:01 PM $ 0.0969
-0.80%
$ 357,390 $ 201,510
5:56 PM $ 0.0977
+0.00%
$ 360,266 $ 200,855
5:51 PM $ 0.0973
+0.00%
$ 358,791 $ 200,192
5:46 PM $ 0.0964
+0.00%
$ 355,436 $ 199,200
5:41 PM $ 0.097
+0.00%
$ 357,759 $ 202,145
5:36 PM $ 0.0965
+0.00%
$ 355,878 $ 202,522
5:31 PM $ 0.0965
+0.00%
$ 355,878 $ 201,591
5:26 PM $ 0.0965
+0.00%
$ 355,878 $ 203,074
5:21 PM $ 0.0964
+0.00%
$ 355,436 $ 203,289
Download