Zamica Token Historical Data

ZAMIC
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0775
+0.00%
$ 518,555 $ 87,531
3:27 PM $ 0.0775
+0.00%
$ 518,421 $ 87,557
3:22 PM $ 0.0775
+0.00%
$ 518,220 $ 87,529
3:17 PM $ 0.0775
+0.00%
$ 518,354 $ 87,578
3:12 PM $ 0.0775
+0.00%
$ 518,488 $ 87,586
3:07 PM $ 0.0775
+0.00%
$ 518,488 $ 87,596
3:02 PM $ 0.0776
+0.00%
$ 518,688 $ 87,508
2:57 PM $ 0.0776
+0.00%
$ 518,956 $ 87,409
2:52 PM $ 0.0775
+0.00%
$ 518,555 $ 87,416
2:47 PM $ 0.0775
+0.00%
$ 518,220 $ 87,409
2:42 PM $ 0.0775
+0.00%
$ 517,886 $ 87,506
2:37 PM $ 0.0775
+0.00%
$ 518,153 $ 87,688
2:32 PM $ 0.0775
+0.00%
$ 518,421 $ 87,619
2:27 PM $ 0.0775
+0.00%
$ 518,153 $ 87,650
2:22 PM $ 0.0775
+0.00%
$ 518,087 $ 87,821
2:17 PM $ 0.0775
+0.00%
$ 518,153 $ 87,761
2:12 PM $ 0.0775
+0.00%
$ 517,953 $ 87,747
2:07 PM $ 0.0775
+0.00%
$ 518,354 $ 87,742
2:02 PM $ 0.0775
+0.00%
$ 518,421 $ 87,748
1:57 PM $ 0.0775
+0.00%
$ 518,354 $ 87,745
1:52 PM $ 0.0775
+0.00%
$ 518,020 $ 87,731
1:47 PM $ 0.0775
+0.00%
$ 517,886 $ 87,535
1:42 PM $ 0.0775
+0.00%
$ 517,886 $ 87,476
1:37 PM $ 0.0774
+0.00%
$ 517,752 $ 87,267
1:32 PM $ 0.0775
+0.00%
$ 518,020 $ 87,275
1:27 PM $ 0.0775
+0.00%
$ 517,953 $ 87,263
1:22 PM $ 0.0775
+0.00%
$ 518,020 $ 87,260
1:17 PM $ 0.0774
+0.00%
$ 517,819 $ 87,191
1:12 PM $ 0.0774
+0.00%
$ 517,552 $ 87,155
1:07 PM $ 0.0774
+0.00%
$ 517,819 $ 87,067
1:02 PM $ 0.0774
+0.00%
$ 517,752 $ 87,029
12:57 PM $ 0.0774
+0.00%
$ 517,552 $ 87,015
12:52 PM $ 0.0774
+0.00%
$ 517,418 $ 87,079
12:47 PM $ 0.0774
+0.00%
$ 517,485 $ 87,084
12:42 PM $ 0.0774
+0.00%
$ 517,552 $ 87,042
12:37 PM $ 0.0774
+0.00%
$ 517,819 $ 86,984
12:32 PM $ 0.0775
+0.00%
$ 517,886 $ 87,006
12:27 PM $ 0.0775
+0.00%
$ 517,953 $ 86,957
12:22 PM $ 0.0775
+0.00%
$ 517,886 $ 86,980
12:17 PM $ 0.0775
+0.00%
$ 518,087 $ 86,970
12:12 PM $ 0.0775
+0.00%
$ 518,153 $ 87,248
12:07 PM $ 0.0775
+0.00%
$ 518,087 $ 87,284
12:02 PM $ 0.0775
+0.00%
$ 518,354 $ 87,239
11:57 AM $ 0.0776
+0.00%
$ 518,621 $ 87,189
11:52 AM $ 0.0776
+0.00%
$ 518,956 $ 87,094
11:47 AM $ 0.0776
+0.00%
$ 519,156 $ 87,090
11:42 AM $ 0.0776
+0.00%
$ 519,223 $ 87,059
11:37 AM $ 0.0777
+0.00%
$ 519,424 $ 87,058
11:32 AM $ 0.0777
+0.00%
$ 519,558 $ 86,995
11:27 AM $ 0.0777
+0.00%
$ 519,758 $ 87,107
Download