Zamica Token Historical Data

ZAMIC
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.121
+0.00%
$ 199,799 $ 372,368
8:33 AM $ 0.121
+0.00%
$ 199,799 $ 371,479
8:28 AM $ 0.121
+0.00%
$ 199,502 $ 370,797
8:23 AM $ 0.121
+0.00%
$ 199,584 $ 370,182
8:18 AM $ 0.121
+0.00%
$ 199,139 $ 369,785
8:13 AM $ 0.121
+0.00%
$ 199,155 $ 369,630
8:08 AM $ 0.121
+0.00%
$ 199,370 $ 369,227
8:03 AM $ 0.121
+0.00%
$ 199,436 $ 368,945
7:58 AM $ 0.121
+0.00%
$ 199,452 $ 367,208
7:53 AM $ 0.121
+0.00%
$ 199,452 $ 366,958
7:48 AM $ 0.121
+0.00%
$ 199,205 $ 366,726
7:43 AM $ 0.121
+0.00%
$ 199,122 $ 366,718
7:38 AM $ 0.121
+0.00%
$ 199,023 $ 366,093
7:33 AM $ 0.12
+0.00%
$ 198,511 $ 365,233
7:28 AM $ 0.12
+0.00%
$ 198,561 $ 364,521
7:23 AM $ 0.12
+0.00%
$ 198,083 $ 364,151
7:18 AM $ 0.12
+0.00%
$ 198,083 $ 362,740
7:13 AM $ 0.12
+0.00%
$ 198,792 $ 361,611
7:08 AM $ 0.12
+0.00%
$ 198,709 $ 360,827
7:03 AM $ 0.121
+0.00%
$ 198,940 $ 360,541
6:58 AM $ 0.121
+0.00%
$ 198,940 $ 360,236
6:53 AM $ 0.12
+0.00%
$ 198,792 $ 360,084
6:48 AM $ 0.12
+0.00%
$ 198,709 $ 359,340
6:43 AM $ 0.121
+0.00%
$ 199,155 $ 358,318
6:38 AM $ 0.121
+0.00%
$ 199,468 $ 359,175
6:33 AM $ 0.121
+0.00%
$ 199,386 $ 358,649
6:28 AM $ 0.121
+0.00%
$ 199,568 $ 368,036
6:23 AM $ 0.121
+0.00%
$ 199,749 $ 371,422
6:18 AM $ 0.121
+0.00%
$ 199,782 $ 374,202
6:13 AM $ 0.121
+0.00%
$ 199,831 $ 374,343
6:08 AM $ 0.121
+0.00%
$ 199,633 $ 374,308
6:03 AM $ 0.121
+0.00%
$ 199,699 $ 374,008
5:58 AM $ 0.121
+0.00%
$ 199,633 $ 373,344
5:53 AM $ 0.121
+0.00%
$ 199,485 $ 372,885
5:48 AM $ 0.121
+0.00%
$ 199,237 $ 372,956
5:43 AM $ 0.121
+0.00%
$ 199,436 $ 372,754
5:38 AM $ 0.121
+0.00%
$ 200,030 $ 372,432
5:33 AM $ 0.121
+0.00%
$ 200,079 $ 371,240
5:28 AM $ 0.121
+0.00%
$ 199,980 $ 367,974
5:22 AM $ 0.121
+0.00%
$ 199,930 $ 367,469
5:17 AM $ 0.121
+0.00%
$ 199,980 $ 366,610
5:12 AM $ 0.121
+0.00%
$ 200,293 $ 366,382
5:07 AM $ 0.121
+0.00%
$ 199,831 $ 366,038
5:02 AM $ 0.121
+0.00%
$ 199,765 $ 365,724
4:57 AM $ 0.121
+0.00%
$ 199,815 $ 365,275
4:52 AM $ 0.121
+0.00%
$ 199,749 $ 365,268
4:47 AM $ 0.121
+0.00%
$ 199,667 $ 365,271
4:42 AM $ 0.121
+0.00%
$ 199,320 $ 365,286
4:37 AM $ 0.121
+0.00%
$ 199,485 $ 364,894
4:32 AM $ 0.121
+0.00%
$ 199,221 $ 364,486
Download