Cercle Stock Service Historical Data

CSS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 6, 2020 $0.141
+0.90%
$-- $0
Jun 5, 2020 $0.14
-2.14%
$-- $0
Jun 4, 2020 $0.143
+1.33%
$-- $0
Feb 6, 2020 $0.119
+0.98%
$-- $0
Feb 5, 2020 $0.117
+8.15%
$-- $0
Feb 4, 2020 $0.109
-0.48%
$-- $0
Jan 4, 2020 $0.0602
-0.69%
$-- $2
Jan 3, 2020 $0.0606
+3.64%
$-- $2
Oct 29, 2019 $0.106
+2.56%
$-- $0
Oct 28, 2019 $0.104
+0.29%
$-- $0
Download