Cercle Stock Service Historical Data

CSS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 6, 2020 $ 0.141
+0.90%
$ -- $ 0
Jun 5, 2020 $ 0.14
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.143
+1.33%
$ -- $ 0
Feb 6, 2020 $ 0.119
+0.98%
$ -- $ 0
Feb 5, 2020 $ 0.117
+8.15%
$ -- $ 0
Feb 4, 2020 $ 0.109
-0.48%
$ -- $ 0
Jan 4, 2020 $ 0.0602
-0.69%
$ -- $ 2
Jan 3, 2020 $ 0.0606
+3.64%
$ -- $ 2
Oct 29, 2019 $ 0.106
+2.56%
$ -- $ 0
Oct 28, 2019 $ 0.104
+0.29%
$ -- $ 0
Download