币安赢家 Historical Data

币安赢家
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.0₆197
-75.29%
$-- $848
Aug 9, 1 PM $0.0₆788
+9.47%
$-- $3,179
Aug 9, 11 AM $0.0₆713
+116.82%
$-- $2,875
Aug 8, 8 PM $0.0₆325
-81.03%
$-- $33,082
Aug 8, 7 PM $0.0₅17
-70.46%
$-- $23,208
Aug 8, 6 PM $0.0₅569
+193.11%
$-- $62,524
Aug 8, 5 PM $0.0₅192
+7.29%
$-- $21,118
Aug 8, 5 AM $0.0₅177
+0.00%
$-- $19,765
Aug 8, 12 AM $0.0₅176
+3.06%
$-- $19,609
Aug 7, 9 PM $0.0₅169
-32.06%
$-- $68,986
Aug 7, 8 PM $0.0₅744
-38.61%
$-- $34,301
Aug 7, 7 PM $0.000012
+22.26%
$-- $2,167
Aug 7, 5 PM $0.0₅981
+0.00%
$-- $1,772
Aug 7, 3 PM $0.0₅971
+0.30%
$-- $1,927
Aug 7, 2 PM $0.0₅968
+0.00%
$-- $1,721
Aug 7, 11 AM $0.0₅967
+0.00%
$-- $1,825
Aug 7, 10 AM $0.0₅967
+0.04%
$-- $1,799
Aug 7, 9 AM $0.0₅966
+0.00%
$-- $1,774
Aug 7, 8 AM $0.0₅966
+0.48%
$-- $1,749
Aug 7, 7 AM $0.0₅961
+0.70%
$-- $1,467
Aug 7, 6 AM $0.0₅954
+0.75%
$-- $1,213
Aug 7, 5 AM $0.0₅946
+0.09%
$-- $2,362
Aug 7, 4 AM $0.0₅945
+0.00%
$-- $2,284
Aug 7, 3 AM $0.0₅945
+0.09%
$-- $2,258
Aug 7, 2 AM $0.0₅943
+0.00%
$-- $2,180
Aug 7, 1 AM $0.0₅943
+0.04%
$-- $2,154
Aug 6, 5 PM $0.0₅942
+0.04%
$-- $2,103
Aug 6, 4 PM $0.0₅941
+1.19%
$-- $2,051
Aug 6, 11 AM $0.0₅93
+0.18%
$-- $1,928
Aug 6, 10 AM $0.0₅928
+0.00%
$-- $1,775
Aug 6, 8 AM $0.0₅927
+0.00%
$-- $1,750
Aug 6, 7 AM $0.0₅927
+0.27%
$-- $2,062
Aug 6, 6 AM $0.0₅924
+2.80%
$-- $1,906
Aug 5, 4 PM $0.0₅898
+0.05%
$-- $2,579
Aug 5, 7 AM $0.0₅889
+0.55%
$-- $2,527
Aug 5, 6 AM $0.0₅884
+4.14%
$-- $2,187
Aug 5, 1 AM $0.0₅848
+0.00%
$-- $2,582
Aug 5, 12 AM $0.0₅848
+0.00%
$-- $2,582
Aug 4, 4 PM $0.0₅848
+0.00%
$-- $2,556
Aug 4, 6 AM $0.0₅84
+5.00%
$-- $2,531
Aug 3, 11 PM $0.0₅799
+0.00%
$-- $2,585
Aug 3, 4 PM $0.0₅799
+0.00%
$-- $2,500
Aug 3, 6 AM $0.0₅791
+5.27%
$-- $2,533
Aug 2, 4 PM $0.0₅751
+0.00%
$-- $2,747
Aug 2, 6 AM $0.0₅744
+5.56%
$-- $6,728
Aug 1, 8 PM $0.0₅704
+0.23%
$-- $8,544
Aug 1, 6 PM $0.0₅702
+0.06%
$-- $8,395
Aug 1, 4 PM $0.0₅701
+0.00%
$-- $8,282
Aug 1, 3 PM $0.0₅694
+0.00%
$-- $8,252
Aug 1, 2 PM $0.0₅694
+0.11%
$-- $8,223
Download