BUDDY Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
1:13 PM $0.0000925
+0.00%
$-- $66,991
10:29 AM $0.0000918
+0.00%
$-- $66,561
10:23 AM $0.0000911
+0.00%
$-- $66,585
10:18 AM $0.0000921
+0.00%
$-- $66,548
10:17 AM $0.0000956
+0.00%
$-- $66,538
10:12 AM $0.0000955
+0.00%
$-- $66,491
10:10 AM $0.000102
+0.00%
$-- $66,476
10:06 AM $0.000107
+0.00%
$-- $66,489
9:53 AM $0.000108
+0.00%
$-- $66,493
9:52 AM $0.000129
+0.00%
$-- $66,505
9:51 AM $0.000134
+0.00%
$-- $66,580
9:50 AM $0.000138
+0.00%
$-- $66,553
9:49 AM $0.000125
+0.00%
$-- $66,566
9:48 AM $0.000135
+0.00%
$-- $66,567
9:42 AM $0.000145
+0.00%
$-- $66,563
9:41 AM $0.000141
-0.12%
$-- $66,578
9:36 AM $0.000138
+0.00%
$-- $66,622
9:34 AM $0.000136
+13.59%
$-- $66,630
9:31 AM $0.000111
+0.00%
$-- $66,636
9:30 AM $0.000105
+6.76%
$-- $66,625
9:25 AM $0.0000964
+0.00%
$-- $66,534
9:21 AM $0.000101
+0.00%
$-- $66,541
9:20 AM $0.0000963
+0.00%
$-- $66,551
8:23 AM $0.0000933
+0.00%
$-- $66,322
8:19 AM $0.000102
+0.00%
$-- $66,306
8:18 AM $0.000104
+0.00%
$-- $66,305
8:17 AM $0.000108
+0.00%
$-- $66,304
8:09 AM $0.000111
+0.00%
$-- $66,264
8:01 AM $0.000106
+0.00%
$-- $66,233
7:48 AM $0.000103
+0.00%
$-- $66,240
7:43 AM $0.0001
+0.00%
$-- $66,076
7:33 AM $0.0000973
+0.00%
$-- $66,422
7:30 AM $0.0000996
+1.37%
$-- $66,488
7:25 AM $0.000101
+0.00%
$-- $66,603
7:24 AM $0.000101
+0.00%
$-- $66,616
7:23 AM $0.0000978
+0.00%
$-- $66,588
7:20 AM $0.000101
+0.00%
$-- $66,747
7:19 AM $0.0000995
+2.02%
$-- $66,744
7:17 AM $0.0000914
+0.00%
$-- $66,762
7:16 AM $0.0000992
-10.52%
$-- $66,677
7:12 AM $0.000121
+0.00%
$-- $66,615
7:11 AM $0.000124
+0.00%
$-- $66,582
7:09 AM $0.000127
-6.08%
$-- $66,449
7:08 AM $0.000125
-3.34%
$-- $66,372
7:07 AM $0.000123
+22.11%
$-- $66,235
7:05 AM $0.0000848
-4.17%
$-- $66,170
7:04 AM $0.0000904
+0.00%
$-- $66,170
7:03 AM $0.000092
-3.27%
$-- $66,164
7:02 AM $0.0000953
+0.00%
$-- $66,140
7:01 AM $0.0000978
+0.00%
$-- $66,154
Download