Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrrex Historical Data

KRRX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2025 $0.0391
+0.26%
$19.55 million $155,897
Jun 20, 2025 $0.039
-0.51%
$19.5 million $1.44 million
Jun 19, 2025 $0.0391
-0.26%
$19.55 million $1.14 million
Jun 18, 2025 $0.0392
-0.25%
$19.6 million $1.95 million
Jun 17, 2025 $0.0393
-3.44%
$19.65 million $2.43 million
Jun 16, 2025 $0.0407
-11.71%
$20.35 million $1.98 million
Jun 15, 2025 $0.0461
+8.73%
$23.05 million $1.06 million
Jun 14, 2025 $0.0424
-0.24%
$21.2 million $1.24 million
Jun 13, 2025 $0.0425
+1.67%
$21.25 million $3.47 million
Jun 12, 2025 $0.0418
+0.48%
$20.9 million $2.98 million
Jun 11, 2025 $0.0418
+1.70%
$20.9 million $4.48 million
Jun 10, 2025 $0.0412
-0.24%
$20.6 million $4.84 million
Jun 9, 2025 $0.0413
+2.74%
$20.65 million $4.24 million
Jun 8, 2025 $0.0402
+0.25%
$20.1 million $2.24 million
Jun 7, 2025 $0.0401
-0.25%
$20.05 million $2.39 million
Jun 6, 2025 $0.0401
+0.00%
$20.05 million $4.83 million
Jun 5, 2025 $0.0402
-3.60%
$20.1 million $4.32 million
Jun 4, 2025 $0.0417
+1.71%
$20.85 million $3.33 million
Jun 3, 2025 $0.0408
-1.92%
$20.4 million $4.2 million
Jun 2, 2025 $0.0417
+3.99%
$20.85 million $1.6 million
Jun 1, 2025 $0.0401
-0.50%
$20.05 million $1.15 million
May 31, 2025 $0.0403
+0.00%
$20.15 million $1.39 million
May 30, 2025 $0.0403
-3.12%
$20.15 million $2.91 million
May 29, 2025 $0.0418
+3.47%
$20.9 million $2.46 million
May 28, 2025 $0.0404
-0.74%
$20.2 million $2.18 million
May 27, 2025 $0.0407
-0.73%
$20.35 million $2.64 million
May 26, 2025 $0.041
-0.73%
$20.5 million $1.82 million
May 25, 2025 $0.0414
-0.24%
$20.7 million $1.95 million
May 24, 2025 $0.0415
+0.24%
$20.75 million $2 million
May 23, 2025 $0.0414
-2.13%
$20.7 million $3.33 million
May 22, 2025 $0.0423
+0.48%
$21.15 million $3.71 million
May 21, 2025 $0.042
-2.55%
$21 million $3.93 million
May 20, 2025 $0.0431
+0.23%
$21.55 million $2.78 million
May 19, 2025 $0.043
-4.87%
$21.5 million $3.58 million
May 18, 2025 $0.045
+3.45%
$22.5 million $2.29 million
May 17, 2025 $0.0436
+3.32%
$21.8 million $1.49 million
May 16, 2025 $0.0422
-7.66%
$21.1 million $1.87 million
May 15, 2025 $0.0457
-2.22%
$22.85 million $2.33 million
May 14, 2025 $0.0467
+1.56%
$23.37 million $2.1 million
May 13, 2025 $0.0461
-0.17%
$23.06 million $2.7 million
May 12, 2025 $0.0462
+5.78%
$23.09 million $3.36 million
May 11, 2025 $0.0436
-9.70%
$21.78 million $2.29 million
May 10, 2025 $0.0483
+11.98%
$24.17 million $1.72 million
May 9, 2025 $0.0432
-18.66%
$21.59 million $3.53 million
May 8, 2025 $0.053
+22.78%
$26.49 million $3.32 million
May 7, 2025 $0.0433
+2.30%
$21.63 million $1.85 million
May 6, 2025 $0.0425
-6.20%
$21.25 million $1.86 million
May 5, 2025 $0.0455
+8.59%
$22.75 million $1.98 million
May 4, 2025 $0.0419
-3.68%
$20.95 million $1.3 million
May 3, 2025 $0.0435
-4.61%
$21.75 million $1.2 million