Kyrrex Historical Data

KRRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0769
-0.52%
$ 38.5 million $ 1.09 million
Yesterday $ 0.0785
+0.00%
$ 39.25 million $ 852,998
May 29, 2026 $ 0.0785
+5.94%
$ 39.25 million $ 1.48 million
May 28, 2026 $ 0.0741
+28.65%
$ 37.05 million $ 1.69 million
May 27, 2026 $ 0.0579
+5.85%
$ 28.85 million $ 1.46 million
May 26, 2026 $ 0.0547
+0.74%
$ 27.4 million $ 2 million
May 25, 2026 $ 0.0544
+0.18%
$ 27.15 million $ 1.13 million
May 24, 2026 $ 0.0542
-1.45%
$ 27.1 million $ 1 million
May 23, 2026 $ 0.055
-1.26%
$ 27.65 million $ 1.62 million
May 22, 2026 $ 0.0557
+0.54%
$ 27.4 million $ 1.47 million
May 21, 2026 $ 0.0554
+5.52%
$ 27.7 million $ 1.28 million
May 20, 2026 $ 0.0525
+0.19%
$ 26.25 million $ 1.14 million
May 19, 2026 $ 0.0524
+0.00%
$ 26.2 million $ 863,536
May 18, 2026 $ 0.0524
+0.00%
$ 26.2 million $ 2.31 million
May 17, 2026 $ 0.0524
+0.00%
$ 26.2 million $ 1.02 million
May 16, 2026 $ 0.0524
+0.19%
$ 26.2 million $ 859,115
May 15, 2026 $ 0.0524
+0.00%
$ 26.2 million $ 1.68 million
May 14, 2026 $ 0.0524
+0.00%
$ 26.2 million $ 1.94 million
May 13, 2026 $ 0.0524
+0.00%
$ 26.2 million $ 1.56 million
May 12, 2026 $ 0.0524
+0.00%
$ 26.2 million $ 1.22 million
May 11, 2026 $ 0.0524
-0.19%
$ 26.2 million $ 1.62 million
May 10, 2026 $ 0.0525
+0.19%
$ 26.25 million $ 1.82 million
May 9, 2026 $ 0.0524
+0.00%
$ 26.2 million $ 760,201
May 8, 2026 $ 0.0524
+0.00%
$ 26.2 million $ 1.81 million
May 7, 2026 $ 0.0524
+0.19%
$ 26.2 million $ 5.63 million
May 6, 2026 $ 0.0523
+0.38%
$ 26.15 million $ 1.5 million
May 5, 2026 $ 0.0521
-0.19%
$ 26.05 million $ 1.11 million
May 4, 2026 $ 0.0522
-2.97%
$ 26.1 million $ 3.35 million
May 3, 2026 $ 0.0538
+0.56%
$ 26.9 million $ 1.29 million
May 2, 2026 $ 0.0535
-1.11%
$ 26.75 million $ 633,533
May 1, 2026 $ 0.0541
-4.92%
$ 27.05 million $ 1.54 million
Apr 30, 2026 $ 0.057
+7.95%
$ 28.4 million $ 849,892
Apr 29, 2026 $ 0.0528
-0.56%
$ 26.45 million $ 1.39 million
Apr 28, 2026 $ 0.0531
-0.38%
$ 26.55 million $ 1.11 million
Apr 27, 2026 $ 0.0533
-2.56%
$ 26.65 million $ 2.26 million
Apr 26, 2026 $ 0.052
-2.99%
$ 27.15 million $ 1.24 million
Apr 25, 2026 $ 0.0536
-2.01%
$ 26.45 million $ 638,624
Apr 24, 2026 $ 0.053
+1.53%
$ 26.9 million $ 2.96 million
Apr 23, 2026 $ 0.0531
-2.21%
$ 26.55 million $ 1.15 million
Apr 22, 2026 $ 0.0544
+3.42%
$ 27.2 million $ 1.6 million
Apr 21, 2026 $ 0.0526
-5.23%
$ 27.3 million $ 1.52 million
Apr 20, 2026 $ 0.0554
-1.60%
$ 27.7 million $ 2.75 million
Apr 19, 2026 $ 0.0563
-0.18%
$ 28.15 million $ 1.75 million
Apr 18, 2026 $ 0.0564
+2.36%
$ 28.2 million $ 731,859
Apr 17, 2026 $ 0.0551
+0.18%
$ 27.55 million $ 1.91 million
Apr 16, 2026 $ 0.0551
-2.30%
$ 27.55 million $ 1.52 million
Apr 15, 2026 $ 0.0564
+1.08%
$ 27.5 million $ 1.03 million
Apr 14, 2026 $ 0.0558
+1.09%
$ 27.55 million $ 2 million
Apr 13, 2026 $ 0.0547
+2.63%
$ 27.6 million $ 1.83 million
Apr 12, 2026 $ 0.0535
-1.65%
$ 26.75 million $ 1.45 million
Download