Kyrrex Historical Data

KRRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0521
+0.00%
$ 26.05 million $ 2.13 million
Yesterday $ 0.0525
+0.19%
$ 26.25 million $ 1.82 million
May 9, 2026 $ 0.0524
+0.00%
$ 26.2 million $ 760,201
May 8, 2026 $ 0.0524
+0.00%
$ 26.2 million $ 1.81 million
May 7, 2026 $ 0.0524
+0.19%
$ 26.2 million $ 5.63 million
May 6, 2026 $ 0.0523
+0.38%
$ 26.15 million $ 1.5 million
May 5, 2026 $ 0.0521
-0.19%
$ 26.05 million $ 1.11 million
May 4, 2026 $ 0.0522
-2.97%
$ 26.1 million $ 3.35 million
May 3, 2026 $ 0.0538
+0.56%
$ 26.9 million $ 1.29 million
May 2, 2026 $ 0.0535
-1.11%
$ 26.75 million $ 633,533
May 1, 2026 $ 0.0541
-4.92%
$ 27.05 million $ 1.54 million
Apr 30, 2026 $ 0.057
+7.95%
$ 28.4 million $ 849,892
Apr 29, 2026 $ 0.0528
-0.56%
$ 26.45 million $ 1.39 million
Apr 28, 2026 $ 0.0531
-0.38%
$ 26.55 million $ 1.11 million
Apr 27, 2026 $ 0.0533
-2.56%
$ 26.65 million $ 2.26 million
Apr 26, 2026 $ 0.052
-2.99%
$ 27.15 million $ 1.24 million
Apr 25, 2026 $ 0.0536
-2.01%
$ 26.45 million $ 638,624
Apr 24, 2026 $ 0.053
+1.53%
$ 26.9 million $ 2.96 million
Apr 23, 2026 $ 0.0531
-2.21%
$ 26.55 million $ 1.15 million
Apr 22, 2026 $ 0.0544
+3.42%
$ 27.2 million $ 1.6 million
Apr 21, 2026 $ 0.0526
-5.23%
$ 27.3 million $ 1.52 million
Apr 20, 2026 $ 0.0554
-1.60%
$ 27.7 million $ 2.75 million
Apr 19, 2026 $ 0.0563
-0.18%
$ 28.15 million $ 1.75 million
Apr 18, 2026 $ 0.0564
+2.36%
$ 28.2 million $ 731,859
Apr 17, 2026 $ 0.0551
+0.18%
$ 27.55 million $ 1.91 million
Apr 16, 2026 $ 0.0551
-2.30%
$ 27.55 million $ 1.52 million
Apr 15, 2026 $ 0.0564
+1.08%
$ 27.5 million $ 1.03 million
Apr 14, 2026 $ 0.0558
+1.09%
$ 27.55 million $ 2 million
Apr 13, 2026 $ 0.0547
+2.63%
$ 27.6 million $ 1.83 million
Apr 12, 2026 $ 0.0535
-1.65%
$ 26.75 million $ 1.45 million
Apr 11, 2026 $ 0.0544
-0.55%
$ 26.7 million $ 928,600
Apr 10, 2026 $ 0.0546
-3.53%
$ 27.3 million $ 1.43 million
Apr 9, 2026 $ 0.0565
+0.00%
$ 28.8 million $ 1.17 million
Apr 8, 2026 $ 0.0565
+0.00%
$ 28.25 million $ 1.34 million
Apr 7, 2026 $ 0.0565
-0.35%
$ 28.25 million $ 2.89 million
Apr 6, 2026 $ 0.0567
+0.00%
$ 28.35 million $ 1.52 million
Apr 5, 2026 $ 0.0567
+0.35%
$ 28.35 million $ 988,587
Apr 4, 2026 $ 0.0565
-3.42%
$ 28.25 million $ 495,946
Apr 3, 2026 $ 0.0585
+8.13%
$ 29.25 million $ 1.94 million
Apr 2, 2026 $ 0.0562
+3.12%
$ 28.1 million $ 1.23 million
Apr 1, 2026 $ 0.0544
-0.55%
$ 27.2 million $ 1.18 million
Mar 31, 2026 $ 0.0545
-0.73%
$ 27.25 million $ 1.44 million
Mar 30, 2026 $ 0.0549
-1.26%
$ 27.45 million $ 1.92 million
Mar 29, 2026 $ 0.0556
+2.77%
$ 27.8 million $ 945,494
Mar 28, 2026 $ 0.0542
-0.73%
$ 27.1 million $ 561,808
Mar 27, 2026 $ 0.0546
+4.40%
$ 27.3 million $ 1.54 million
Mar 26, 2026 $ 0.0548
+5.18%
$ 27.4 million $ 845,655
Mar 25, 2026 $ 0.0521
+0.97%
$ 26.05 million $ 667,971
Mar 24, 2026 $ 0.0516
-6.52%
$ 25.8 million $ 2.3 million
Mar 23, 2026 $ 0.0552
-0.36%
$ 27.5 million $ 1.21 million
Download