Kyrrex Historical Data

KRRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0452
+6.10%
$ 22.2 million $ 2.19 million
Yesterday $ 0.0451
+4.40%
$ 22.3 million $ 1.02 million
Jul 10, 2026 $ 0.0432
-0.69%
$ 21.6 million $ 1.78 million
Jul 9, 2026 $ 0.0435
-1.14%
$ 21.75 million $ 1.78 million
Jul 8, 2026 $ 0.044
-3.51%
$ 22 million $ 1.89 million
Jul 7, 2026 $ 0.0456
-7.32%
$ 22.25 million $ 1.75 million
Jul 6, 2026 $ 0.0492
+1.03%
$ 24.85 million $ 2.71 million
Jul 5, 2026 $ 0.0487
-11.62%
$ 24.45 million $ 1.45 million
Jul 4, 2026 $ 0.0551
+23.54%
$ 27.55 million $ 1.2 million
Jul 3, 2026 $ 0.0446
-1.98%
$ 23.25 million $ 1.35 million
Jul 2, 2026 $ 0.0457
-1.08%
$ 22.7 million $ 1.84 million
Jul 1, 2026 $ 0.0462
+0.22%
$ 23.1 million $ 2.04 million
Jun 30, 2026 $ 0.0462
+1.99%
$ 23.1 million $ 1.81 million
Jun 29, 2026 $ 0.0453
-4.23%
$ 22.65 million $ 3.26 million
Jun 28, 2026 $ 0.0473
-18.59%
$ 23.65 million $ 1.41 million
Jun 27, 2026 $ 0.0581
-0.51%
$ 29.05 million $ 845,205
Jun 26, 2026 $ 0.0584
-12.05%
$ 29.2 million $ 1.46 million
Jun 25, 2026 $ 0.0664
+8.85%
$ 33.2 million $ 2.94 million
Jun 24, 2026 $ 0.061
-2.87%
$ 30.5 million $ 2.3 million
Jun 23, 2026 $ 0.0628
+0.96%
$ 31.4 million $ 1.74 million
Jun 22, 2026 $ 0.0621
+0.98%
$ 31.05 million $ 2.76 million
Jun 21, 2026 $ 0.0615
-0.81%
$ 30.75 million $ 1.51 million
Jun 20, 2026 $ 0.0619
+0.00%
$ 30.95 million $ 1.01 million
Jun 19, 2026 $ 0.0619
-6.92%
$ 30.95 million $ 1.44 million
Jun 18, 2026 $ 0.0665
-2.35%
$ 33.25 million $ 2.01 million
Jun 17, 2026 $ 0.068
-0.29%
$ 34 million $ 1.95 million
Jun 16, 2026 $ 0.0682
+3.96%
$ 34.1 million $ 1.51 million
Jun 15, 2026 $ 0.0629
-0.32%
$ 31.45 million $ 2.93 million
Jun 14, 2026 $ 0.0631
+0.16%
$ 31.55 million $ 1.85 million
Jun 13, 2026 $ 0.063
-0.32%
$ 31.5 million $ 1.14 million
Jun 12, 2026 $ 0.0632
+0.16%
$ 31.6 million $ 1.77 million
Jun 11, 2026 $ 0.063
-0.16%
$ 31.5 million $ 2.07 million
Jun 10, 2026 $ 0.0631
-0.47%
$ 31.55 million $ 1.9 million
Jun 9, 2026 $ 0.0634
-5.65%
$ 31.7 million $ 4.64 million
Jun 8, 2026 $ 0.0672
-2.18%
$ 33.6 million $ 1.83 million
Jun 7, 2026 $ 0.0687
+0.29%
$ 34.35 million $ 2.12 million
Jun 6, 2026 $ 0.0685
-25.62%
$ 34.25 million $ 1.52 million
Jun 5, 2026 $ 0.0921
+23.96%
$ 46.05 million $ 3.13 million
Jun 4, 2026 $ 0.0743
+16.64%
$ 37.15 million $ 3.23 million
Jun 3, 2026 $ 0.0637
-12.62%
$ 31.85 million $ 2.46 million
Jun 2, 2026 $ 0.0729
-1.62%
$ 36.45 million $ 2.36 million
Jun 1, 2026 $ 0.0741
-3.64%
$ 37.05 million $ 3.12 million
May 31, 2026 $ 0.0769
-2.16%
$ 38.6 million $ 1.18 million
May 30, 2026 $ 0.0785
+0.00%
$ 39.25 million $ 852,998
May 29, 2026 $ 0.0785
+5.94%
$ 39.25 million $ 1.48 million
May 28, 2026 $ 0.0741
+28.65%
$ 37.05 million $ 1.69 million
May 27, 2026 $ 0.0579
+5.85%
$ 28.85 million $ 1.46 million
May 26, 2026 $ 0.0547
+0.74%
$ 27.4 million $ 2 million
May 25, 2026 $ 0.0544
+0.18%
$ 27.15 million $ 1.13 million
May 24, 2026 $ 0.0542
-1.45%
$ 27.1 million $ 1 million
Download