Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrrex Historical Data

KRRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0435
+0.00%
$21.75 million $1
Yesterday $0.0435
+0.00%
$-- $1
Oct 10, 2026 $0.0435
-0.91%
$21.75 million $2
Oct 9, 2026 $0.0439
+0.23%
$21.95 million $2
Oct 3, 2026 $0.0351
+0.00%
$-- $15
Oct 2, 2026 $0.0351
-60.25%
$17.55 million $105
Oct 1, 2026 $0.0883
-3.81%
$44.15 million $15
Sep 30, 2026 $0.0918
+227.86%
$45.9 million $66
Sep 28, 2026 $0.028
+0.00%
$-- $52
Sep 27, 2026 $0.028
-6.67%
$14 million $52
Sep 24, 2026 $0.028
+0.00%
$-- $2
Sep 23, 2026 $0.028
+0.00%
$14 million $2
Sep 22, 2026 $0.028
+0.00%
$-- $3
Sep 21, 2026 $0.028
+0.00%
$-- $10
Sep 17, 2026 $0.028
+0.00%
$-- $13
Sep 16, 2026 $0.028
-9.68%
$-- $280
Sep 15, 2026 $0.031
+0.00%
$15.5 million $2
Sep 9, 2026 $0.031
+0.00%
$-- $29
Sep 8, 2026 $0.031
+3.68%
$-- $118
Sep 6, 2026 $0.028
+0.00%
$-- $37
Sep 5, 2026 $0.028
-40.17%
$-- $230
Sep 4, 2026 $0.0468
+0.00%
$23.4 million $364,084
Sep 3, 2026 $0.0468
+0.00%
$23.4 million $1.25 million
Sep 2, 2026 $0.0468
-0.21%
$23.4 million $875,483
Sep 1, 2026 $0.0469
+7.57%
$23.45 million $1.6 million
Aug 31, 2026 $0.0473
+0.21%
$23.65 million $809,427
Aug 30, 2026 $0.0473
-9.56%
$23.65 million $536,122
Aug 29, 2026 $0.0523
+0.19%
$26.15 million $213,526
Aug 28, 2026 $0.0522
-0.19%
$26.15 million $463,013
Aug 27, 2026 $0.0523
+0.00%
$26.15 million $441,527
Aug 26, 2026 $0.0523
+0.19%
$26.15 million $278,522
Aug 25, 2026 $0.0523
+0.00%
$26.15 million $324,301
Aug 24, 2026 $0.0523
-14.26%
$26.15 million $672,294
Aug 23, 2026 $0.061
-0.33%
$30.45 million $322,146
Aug 22, 2026 $0.0612
+5.52%
$30.6 million $194,123
Aug 21, 2026 $0.058
-4.13%
$29 million $432,087
Aug 20, 2026 $0.0605
+0.00%
$30.25 million $532,050
Aug 19, 2026 $0.0605
+0.33%
$30.3 million $628,361
Aug 18, 2026 $0.0603
+0.00%
$30.1 million $604,216
Aug 17, 2026 $0.0604
-5.18%
$30.2 million $1.03 million
Aug 16, 2026 $0.0637
+4.60%
$31.85 million $398,402
Aug 15, 2026 $0.0609
+8.36%
$30.45 million $184,512
Aug 14, 2026 $0.0562
+17.08%
$28.05 million $438,348
Aug 13, 2026 $0.048
+0.42%
$24 million $307,782
Aug 12, 2026 $0.0478
-17.30%
$23.9 million $373,709
Aug 11, 2026 $0.0578
-5.71%
$29.1 million $408,943
Aug 10, 2026 $0.0613
+9.66%
$30.95 million $1.02 million
Aug 9, 2026 $0.0559
-1.58%
$28.1 million $742,795
Aug 8, 2026 $0.0568
-1.22%
$28.6 million $372,086
Aug 7, 2026 $0.0574
-11.69%
$28.9 million $687,342
Download