Kyrrex Historical Data

KRRX
Download
Date Close Price change Market cap Trading volume
Today $0.0613
+0.00%
$30.55 million $197,500
Yesterday $0.0612
+5.52%
$30.6 million $194,123
Aug 21, 2026 $0.058
-4.13%
$29 million $432,087
Aug 20, 2026 $0.0605
+0.00%
$30.25 million $532,050
Aug 19, 2026 $0.0605
+0.33%
$30.3 million $628,361
Aug 18, 2026 $0.0603
+0.00%
$30.1 million $604,216
Aug 17, 2026 $0.0604
-5.18%
$30.2 million $1.03 million
Aug 16, 2026 $0.0637
+4.60%
$31.85 million $398,402
Aug 15, 2026 $0.0609
+8.36%
$30.45 million $184,512
Aug 14, 2026 $0.0562
+17.08%
$28.05 million $438,348
Aug 13, 2026 $0.048
+0.42%
$24 million $307,782
Aug 12, 2026 $0.0478
-17.30%
$23.9 million $373,709
Aug 11, 2026 $0.0578
-5.71%
$29.1 million $408,943
Aug 10, 2026 $0.0613
+9.66%
$30.95 million $1.02 million
Aug 9, 2026 $0.0559
-1.58%
$28.1 million $742,795
Aug 8, 2026 $0.0568
-1.22%
$28.6 million $372,086
Aug 7, 2026 $0.0574
-11.69%
$28.9 million $687,342
Aug 6, 2026 $0.065
-0.15%
$32.55 million $612,543
Aug 5, 2026 $0.0651
-3.84%
$32.6 million $682,627
Aug 4, 2026 $0.0677
+20.68%
$33.8 million $508,271
Aug 3, 2026 $0.0561
+17.12%
$28.05 million $796,535
Aug 2, 2026 $0.0479
+0.00%
$24 million $413,394
Aug 1, 2026 $0.0479
+0.00%
$23.95 million $257,629
Jul 31, 2026 $0.0479
+18.86%
$23.95 million $491,638
Jul 30, 2026 $0.0403
-0.49%
$20.15 million $762,663
Jul 29, 2026 $0.0405
+5.74%
$20.15 million $1.26 million
Jul 28, 2026 $0.0383
+0.00%
$19.15 million $1.36 million
Jul 27, 2026 $0.0383
+0.00%
$19.15 million $1.85 million
Jul 26, 2026 $0.0383
-9.46%
$19.15 million $1.04 million
Jul 25, 2026 $0.0423
+10.44%
$21.15 million $746,545
Jul 24, 2026 $0.0383
-9.67%
$19.15 million $1.68 million
Jul 23, 2026 $0.0424
+0.00%
$21.15 million $1.33 million
Jul 22, 2026 $0.0424
+42.76%
$21.2 million $669,681
Jul 21, 2026 $0.0297
-25.75%
$14.85 million $703,837
Jul 20, 2026 $0.0401
+0.00%
$-- $10
Jul 19, 2026 $0.0401
-2.91%
$20.05 million $537,271
Jul 18, 2026 $0.0413
-9.03%
$20.1 million $794,300
Jul 17, 2026 $0.0454
+0.00%
$22.7 million $893,133
Jul 16, 2026 $0.0454
+0.00%
$22.7 million $1.5 million
Jul 15, 2026 $0.0454
-0.87%
$22.7 million $1.62 million
Jul 14, 2026 $0.0458
+0.00%
$22.75 million $1.26 million
Jul 13, 2026 $0.0458
+3.85%
$22.95 million $1.62 million
Jul 12, 2026 $0.0441
+2.56%
$21.6 million $1.82 million
Jul 11, 2026 $0.0451
+4.40%
$22.3 million $1.02 million
Jul 10, 2026 $0.0432
-0.69%
$21.6 million $1.78 million
Jul 9, 2026 $0.0435
-1.14%
$21.75 million $1.78 million
Jul 8, 2026 $0.044
-3.51%
$22 million $1.89 million
Jul 7, 2026 $0.0456
-7.32%
$22.25 million $1.75 million
Jul 6, 2026 $0.0492
+1.03%
$24.85 million $2.71 million
Jul 5, 2026 $0.0487
-11.62%
$24.45 million $1.45 million
Download