Kyrrex Historical Data

KRRX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0423
-18.02%
$ 21.15 million $ 44,406
Jan 17, 2025 $ 0.0515
-6.53%
$ 25.75 million $ 62,193
Jan 16, 2025 $ 0.0546
+6.02%
$ 27.3 million $ 55,390
Jan 15, 2025 $ 0.0514
-3.38%
$ 25.7 million $ 47,775
Jan 14, 2025 $ 0.0535
-5.31%
$ 26.75 million $ 59,668
Jan 13, 2025 $ 0.0566
-12.64%
$ 28.3 million $ 58,432
Jan 12, 2025 $ 0.0648
+8.89%
$ 32.4 million $ 11,293
Jan 11, 2025 $ 0.0596
-1.16%
$ 29.8 million $ 51,758
Jan 10, 2025 $ 0.0603
-3.05%
$ 30.15 million $ 59,568
Jan 9, 2025 $ 0.0619
-3.88%
$ 30.95 million $ 74,714
Jan 8, 2025 $ 0.0651
-0.61%
$ 32.55 million $ 81,292
Jan 7, 2025 $ 0.0655
-1.21%
$ 32.75 million $ 82,692
Jan 6, 2025 $ 0.0662
-0.30%
$ 33.1 million $ 86,732
Jan 5, 2025 $ 0.0666
-1.19%
$ 33.3 million $ 51,355
Jan 4, 2025 $ 0.0678
+2.07%
$ 33.89 million $ 65,793
Jan 3, 2025 $ 0.066
-3.03%
$ 33 million $ 59,923
Jan 2, 2025 $ 0.0681
+3.10%
$ 34.07 million $ 83,212
Jan 1, 2025 $ 0.066
+4.95%
$ 33.01 million $ 83,334
Dec 31, 2024 $ 0.0629
+3.45%
$ 31.45 million $ 66,843
Dec 30, 2024 $ 0.0616
-2.99%
$ 30.8 million $ 69,990
Dec 29, 2024 $ 0.0633
-19.87%
$ 31.65 million $ 88,849
Dec 28, 2024 $ 0.079
+0.00%
$ 39.5 million $ 13,490
Dec 27, 2024 $ 0.079
+15.66%
$ 39.5 million $ 13,608
Dec 26, 2024 $ 0.0684
-3.12%
$ 34.2 million $ 90,034
Dec 25, 2024 $ 0.0705
-3.69%
$ 35.25 million $ 74,185
Dec 24, 2024 $ 0.0735
+2.65%
$ 36.75 million $ 94,886
Dec 23, 2024 $ 0.0718
+5.24%
$ 35.9 million $ 84,471
Dec 22, 2024 $ 0.0675
-4.30%
$ 33.75 million $ 69,759
Dec 21, 2024 $ 0.0701
-1.38%
$ 35.03 million $ 69,557
Dec 20, 2024 $ 0.0715
+0.44%
$ 35.73 million $ 95,092
Dec 19, 2024 $ 0.0706
-2.89%
$ 35.29 million $ 83,211
Dec 18, 2024 $ 0.0727
+3.97%
$ 36.34 million $ 69,532
Dec 17, 2024 $ 0.0699
+3.86%
$ 34.95 million $ 63,754
Dec 16, 2024 $ 0.0675
-6.44%
$ 33.73 million $ 82,620
Dec 15, 2024 $ 0.0733
+6.70%
$ 36.65 million $ 87,820
Dec 14, 2024 $ 0.0691
-3.71%
$ 34.55 million $ 95,967
Dec 13, 2024 $ 0.0721
-1.62%
$ 36.05 million $ 87,902
Dec 12, 2024 $ 0.0735
+0.88%
$ 36.77 million $ 79,703
Dec 11, 2024 $ 0.073
+0.88%
$ 36.35 million $ 73,508
Dec 10, 2024 $ 0.0733
+0.65%
$ 36.65 million $ 94,377
Dec 9, 2024 $ 0.0732
+2.80%
$ 36.61 million $ 70,497
Dec 8, 2024 $ 0.0711
-3.76%
$ 35.55 million $ 42,714
Dec 7, 2024 $ 0.0747
+7.39%
$ 37.34 million $ 47,058
Dec 6, 2024 $ 0.0686
-1.59%
$ 34.29 million $ 95,909
Dec 5, 2024 $ 0.07
+3.52%
$ 35.02 million $ 94,851
Dec 4, 2024 $ 0.0678
-4.74%
$ 33.91 million $ 94,658
Dec 3, 2024 $ 0.0719
-2.44%
$ 35.95 million $ 81,422
Dec 2, 2024 $ 0.0731
+7.50%
$ 36.35 million $ 71,593
Dec 1, 2024 $ 0.068
+0.33%
$ 34 million $ 78,862
Nov 30, 2024 $ 0.0678
+0.56%
$ 33.89 million $ 75,161