Kyrrex Historical Data

KRRX Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.24 million
May 13, 6 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.25 million
May 13, 5 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.23 million
May 13, 4 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.24 million
May 13, 3 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.24 million
May 13, 2 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.21 million
May 13, 1 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.21 million
May 13, 12 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.21 million
May 12, 11 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.22 million
May 12, 10 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.22 million
May 12, 9 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.24 million
May 12, 8 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.24 million
May 12, 7 PM $ 0.0524
+0.19%
$ 26.2 million $ 1.24 million
May 12, 6 PM $ 0.0523
-0.19%
$ 26.15 million $ 1.24 million
May 12, 5 PM $ 0.0523
-0.19%
$ 26.15 million $ 1.26 million
May 12, 4 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.26 million
May 12, 3 PM $ 0.0523
+0.00%
$ 26.15 million $ 1.25 million
May 12, 2 PM $ 0.0524
+0.19%
$ 26.2 million $ 1.26 million
May 12, 1 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.27 million
May 12, 12 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.31 million
May 12, 11 AM $ 0.0523
-0.19%
$ 26.15 million $ 1.33 million
May 12, 10 AM $ 0.0524
+0.19%
$ 26.2 million $ 1.34 million
May 12, 9 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.37 million
May 12, 8 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.38 million
May 12, 7 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.42 million
May 12, 6 AM $ 0.0523
-0.19%
$ 26.15 million $ 1.37 million
May 12, 5 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.33 million
May 12, 4 AM $ 0.0524
+0.19%
$ 26.2 million $ 1.29 million
May 12, 3 AM $ 0.0523
-0.19%
$ 26.15 million $ 1.26 million
May 12, 2 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.38 million
May 12, 1 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.44 million
May 12, 12 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.45 million
May 11, 11 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.62 million
May 11, 10 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.83 million
May 11, 9 PM $ 0.0524
+0.00%
$ 26.2 million $ 2.06 million
May 11, 8 PM $ 0.0524
+0.00%
$ 26.2 million $ 2.15 million
May 11, 7 PM $ 0.0524
+0.00%
$ 26.2 million $ 2.27 million
May 11, 6 PM $ 0.0524
+0.00%
$ 26.2 million $ 2.28 million
May 11, 5 PM $ 0.0524
+0.00%
$ 26.2 million $ 2.27 million
May 11, 4 PM $ 0.0524
+0.00%
$ 26.2 million $ 2.3 million
May 11, 3 PM $ 0.0524
+0.00%
$ 26.2 million $ 2.28 million
May 11, 2 PM $ 0.0524
+0.00%
$ 26.2 million $ 2.3 million
May 11, 1 PM $ 0.0524
+0.00%
$ 26.2 million $ 2.23 million
May 11, 12 PM $ 0.0523
-0.19%
$ 26.15 million $ 2.16 million
May 11, 11 AM $ 0.0524
+0.00%
$ 26.2 million $ 2.12 million
May 11, 10 AM $ 0.0524
+0.00%
$ 26.2 million $ 2.11 million
May 11, 9 AM $ 0.0524
+0.58%
$ 26.2 million $ 2.06 million
May 11, 8 AM $ 0.0521
-0.57%
$ 26.05 million $ 2.04 million
May 11, 7 AM $ 0.0524
+0.58%
$ 26.2 million $ 2 million
May 11, 6 AM $ 0.0521
+0.00%
$ 26.05 million $ 2.04 million