Kyrrex Historical Data

KRRX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0527
+1.15%
$ 26.35 million $ 675,731
Mar 25, 11 PM $ 0.0521
-0.38%
$ 26.05 million $ 667,971
Mar 25, 10 PM $ 0.0522
-0.95%
$ 26.1 million $ 665,832
Mar 25, 9 PM $ 0.0526
-0.75%
$ 26.3 million $ 659,319
Mar 25, 8 PM $ 0.053
+0.19%
$ 26.5 million $ 657,432
Mar 25, 7 PM $ 0.0529
-3.99%
$ 26.45 million $ 650,895
Mar 25, 6 PM $ 0.0556
+4.32%
$ 27.8 million $ 636,817
Mar 25, 5 PM $ 0.0532
-4.32%
$ 26.6 million $ 627,645
Mar 25, 4 PM $ 0.0542
+3.63%
$ 27.1 million $ 620,044
Mar 25, 3 PM $ 0.0523
-0.57%
$ 26.15 million $ 580,295
Mar 25, 2 PM $ 0.0526
+0.38%
$ 26.3 million $ 687,475
Mar 25, 1 PM $ 0.0524
-0.19%
$ 26.2 million $ 874,499
Mar 25, 12 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.03 million
Mar 25, 11 AM $ 0.0524
-0.76%
$ 26.2 million $ 1.08 million
Mar 25, 10 AM $ 0.0527
-2.95%
$ 26.35 million $ 1.16 million
Mar 25, 9 AM $ 0.0544
+3.23%
$ 27.2 million $ 1.28 million
Mar 25, 8 AM $ 0.0527
+0.38%
$ 26.35 million $ 1.35 million
Mar 25, 7 AM $ 0.053
+0.57%
$ 26.5 million $ 1.5 million
Mar 25, 6 AM $ 0.0527
-0.94%
$ 26.35 million $ 1.78 million
Mar 25, 5 AM $ 0.0533
+1.72%
$ 26.65 million $ 1.95 million
Mar 25, 4 AM $ 0.0524
-0.76%
$ 26.2 million $ 2.09 million
Mar 25, 3 AM $ 0.0528
-0.19%
$ 26.4 million $ 2.21 million
Mar 25, 2 AM $ 0.053
-1.67%
$ 26.5 million $ 2.29 million
Mar 25, 1 AM $ 0.0523
-1.69%
$ 26.15 million $ 2.29 million
Mar 25, 12 AM $ 0.0532
+3.10%
$ 26.6 million $ 2.3 million
Mar 24, 11 PM $ 0.0516
-3.19%
$ 25.8 million $ 2.3 million
Mar 24, 10 PM $ 0.0533
+1.14%
$ 26.65 million $ 2.29 million
Mar 24, 9 PM $ 0.0527
-2.04%
$ 26.35 million $ 2.29 million
Mar 24, 8 PM $ 0.0538
+1.89%
$ 26.9 million $ 2.28 million
Mar 24, 7 PM $ 0.053
-0.93%
$ 26.5 million $ 2.27 million
Mar 24, 6 PM $ 0.0535
+0.75%
$ 26.75 million $ 2.27 million
Mar 24, 5 PM $ 0.053
-0.56%
$ 26.5 million $ 2.27 million
Mar 24, 4 PM $ 0.053
+0.57%
$ 26.5 million $ 2.26 million
Mar 24, 3 PM $ 0.0527
-0.94%
$ 26.35 million $ 2.27 million
Mar 24, 2 PM $ 0.0528
-0.94%
$ 26.4 million $ 2.21 million
Mar 24, 1 PM $ 0.0533
+0.57%
$ 26.65 million $ 2.08 million
Mar 24, 12 PM $ 0.0539
+0.37%
$ 26.95 million $ 1.98 million
Mar 24, 11 AM $ 0.0534
+0.95%
$ 26.7 million $ 2.01 million
Mar 24, 10 AM $ 0.0527
+2.13%
$ 26.35 million $ 2.12 million
Mar 24, 9 AM $ 0.0517
-1.71%
$ 25.85 million $ 2.01 million
Mar 24, 8 AM $ 0.0534
-1.66%
$ 26.7 million $ 1.94 million
Mar 24, 7 AM $ 0.0544
+0.93%
$ 27.2 million $ 1.82 million
Mar 24, 6 AM $ 0.0539
-1.46%
$ 26.95 million $ 1.61 million
Mar 24, 5 AM $ 0.0548
+1.48%
$ 27.4 million $ 1.47 million
Mar 24, 4 AM $ 0.0541
-1.64%
$ 27.05 million $ 1.36 million
Mar 24, 3 AM $ 0.0552
+2.99%
$ 27.6 million $ 1.25 million
Mar 24, 2 AM $ 0.0536
+0.19%
$ 26.8 million $ 1.17 million
Mar 24, 1 AM $ 0.0535
-2.19%
$ 26.75 million $ 1.19 million
Mar 24, 12 AM $ 0.0547
-0.91%
$ 27.35 million $ 1.19 million
Mar 23, 11 PM $ 0.0552
+1.85%
$ 27.6 million $ 1.21 million