Kyrrex Historical Data

KRRX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0437
-2.89%
$ 21.85 million $ 1.68 million
Jul 9, 4 PM $ 0.0451
+2.27%
$ 22.55 million $ 1.64 million
Jul 9, 3 PM $ 0.0455
+4.12%
$ 22.75 million $ 1.63 million
Jul 9, 2 PM $ 0.0437
-5.21%
$ 21.85 million $ 1.64 million
Jul 9, 1 PM $ 0.0462
+2.44%
$ 23.1 million $ 1.7 million
Jul 9, 12 PM $ 0.0451
+2.04%
$ 22.55 million $ 1.72 million
Jul 9, 11 AM $ 0.0437
-3.53%
$ 21.85 million $ 1.61 million
Jul 9, 10 AM $ 0.0453
+0.89%
$ 22.65 million $ 1.61 million
Jul 9, 9 AM $ 0.0449
+0.00%
$ 22.45 million $ 1.62 million
Jul 9, 8 AM $ 0.045
+0.22%
$ 22.5 million $ 1.73 million
Jul 9, 7 AM $ 0.045
-0.88%
$ 22.5 million $ 1.83 million
Jul 9, 6 AM $ 0.0454
+2.71%
$ 22.7 million $ 1.8 million
Jul 9, 5 AM $ 0.0456
+4.11%
$ 22.8 million $ 1.78 million
Jul 9, 4 AM $ 0.0438
-4.37%
$ 21.9 million $ 1.78 million
Jul 9, 3 AM $ 0.0458
+2.92%
$ 22.9 million $ 1.78 million
Jul 9, 2 AM $ 0.0445
-2.41%
$ 22.25 million $ 1.77 million
Jul 9, 1 AM $ 0.0457
+5.30%
$ 22.85 million $ 1.86 million
Jul 9, 12 AM $ 0.0434
-1.36%
$ 21.7 million $ 1.85 million
Jul 8, 11 PM $ 0.044
-2.22%
$ 22 million $ 1.89 million
Jul 8, 10 PM $ 0.045
+0.67%
$ 22.5 million $ 1.89 million
Jul 8, 9 PM $ 0.0438
-1.35%
$ 21.9 million $ 1.91 million
Jul 8, 8 PM $ 0.0444
+1.37%
$ 22.2 million $ 1.88 million
Jul 8, 7 PM $ 0.0438
-3.95%
$ 21.9 million $ 1.88 million
Jul 8, 6 PM $ 0.0456
-0.87%
$ 22.8 million $ 1.94 million
Jul 8, 5 PM $ 0.0463
+4.51%
$ 23.15 million $ 2 million
Jul 8, 4 PM $ 0.0443
-3.90%
$ 22.15 million $ 2.03 million
Jul 8, 3 PM $ 0.0463
+1.54%
$ 23.15 million $ 2.06 million
Jul 8, 2 PM $ 0.0458
+2.69%
$ 22.9 million $ 2.13 million
Jul 8, 1 PM $ 0.0464
+5.69%
$ 23.2 million $ 2.17 million
Jul 8, 12 PM $ 0.0439
-2.01%
$ 21.95 million $ 2.18 million
Jul 8, 11 AM $ 0.0448
+2.28%
$ 22.4 million $ 2.16 million
Jul 8, 10 AM $ 0.0438
-0.23%
$ 21.9 million $ 2.14 million
Jul 8, 9 AM $ 0.0439
-2.66%
$ 21.95 million $ 2.1 million
Jul 8, 8 AM $ 0.0452
+2.73%
$ 22.6 million $ 1.94 million
Jul 8, 7 AM $ 0.044
-2.22%
$ 22 million $ 1.8 million
Jul 8, 6 AM $ 0.045
-1.53%
$ 22.5 million $ 1.81 million
Jul 8, 5 AM $ 0.045
-0.44%
$ 22.5 million $ 1.84 million
Jul 8, 4 AM $ 0.0455
+1.34%
$ 22.75 million $ 1.84 million
Jul 8, 3 AM $ 0.0449
-0.88%
$ 22.45 million $ 1.85 million
Jul 8, 2 AM $ 0.0453
-1.52%
$ 22.65 million $ 1.85 million
Jul 8, 1 AM $ 0.046
+1.77%
$ 23 million $ 1.78 million
Jul 8, 12 AM $ 0.0455
-0.22%
$ 22.75 million $ 1.76 million
Jul 7, 11 PM $ 0.0456
-0.44%
$ 22.8 million $ 1.75 million
Jul 7, 10 PM $ 0.046
+1.77%
$ 23 million $ 1.75 million
Jul 7, 9 PM $ 0.0453
+1.12%
$ 22.65 million $ 1.75 million
Jul 7, 8 PM $ 0.0448
-3.45%
$ 22.4 million $ 1.8 million
Jul 7, 7 PM $ 0.0464
+0.87%
$ 23.2 million $ 1.78 million
Jul 7, 6 PM $ 0.046
+1.32%
$ 23 million $ 1.72 million
Jul 7, 5 PM $ 0.0454
-2.58%
$ 22.7 million $ 1.67 million
Jul 7, 4 PM $ 0.0466
+0.00%
$ 23.3 million $ 1.67 million