Kyrrex Historical Data

KRRX Page 10
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0522
-2.61%
$ 26.9 million $ 926,333
11:04 AM $ 0.0541
+3.44%
$ 27.05 million $ 927,723
11:03 AM $ 0.0523
-3.15%
$ 27.05 million $ 927,723
11:02 AM $ 0.054
+2.66%
$ 27.05 million $ 927,980
11:01 AM $ 0.0526
-3.13%
$ 27.05 million $ 927,658
11:00 AM $ 0.0547
+4.99%
$ 27.05 million $ 928,633
10:59 AM $ 0.0521
-2.25%
$ 26.05 million $ 930,840
10:58 AM $ 0.0537
-0.92%
$ 26.05 million $ 931,551
10:57 AM $ 0.0542
+2.26%
$ 26.05 million $ 933,704
10:56 AM $ 0.0532
-0.37%
$ 26.05 million $ 935,354
10:55 AM $ 0.0535
-1.29%
$ 26.05 million $ 936,461
10:54 AM $ 0.0542
+0.18%
$ 27.1 million $ 938,535
10:53 AM $ 0.0541
+0.00%
$ 27.1 million $ 941,108
10:52 AM $ 0.0541
-1.10%
$ 27.1 million $ 941,529
10:51 AM $ 0.0524
-2.78%
$ 27.1 million $ 941,529
10:50 AM $ 0.0539
-1.28%
$ 27.1 million $ 941,341
10:49 AM $ 0.053
-1.12%
$ 26.5 million $ 941,612
10:48 AM $ 0.0536
-1.83%
$ 26.5 million $ 941,660
10:47 AM $ 0.0546
+2.63%
$ 26.5 million $ 941,674
10:46 AM $ 0.0533
-1.30%
$ 26.5 million $ 941,631
10:45 AM $ 0.054
-0.74%
$ 26.5 million $ 941,469
10:44 AM $ 0.0544
+2.26%
$ 27.2 million $ 941,440
10:43 AM $ 0.0533
-1.30%
$ 27.2 million $ 941,754
10:42 AM $ 0.054
-1.46%
$ 27.2 million $ 941,841
10:41 AM $ 0.0548
+1.48%
$ 27.2 million $ 943,699
10:40 AM $ 0.054
+3.25%
$ 27.2 million $ 944,241
10:39 AM $ 0.0523
-2.24%
$ 26.15 million $ 944,633
10:38 AM $ 0.0538
-1.47%
$ 26.15 million $ 944,640
10:37 AM $ 0.0547
+1.67%
$ 26.15 million $ 944,640
10:36 AM $ 0.054
+3.05%
$ 26.15 million $ 944,007
10:35 AM $ 0.0535
-1.29%
$ 26.15 million $ 944,090
10:34 AM $ 0.0542
-1.45%
$ 27.1 million $ 944,248
10:33 AM $ 0.055
+3.19%
$ 27.1 million $ 944,280
10:32 AM $ 0.0533
-0.74%
$ 27.1 million $ 944,193
10:31 AM $ 0.0537
-1.83%
$ 27.1 million $ 944,102
10:30 AM $ 0.0547
+2.24%
$ 27.1 million $ 944,274
10:29 AM $ 0.0535
-2.37%
$ 26.75 million $ 946,220
10:28 AM $ 0.0548
+2.81%
$ 26.75 million $ 946,409
10:27 AM $ 0.0534
-1.48%
$ 26.75 million $ 947,204
10:26 AM $ 0.0545
+3.81%
$ 26.75 million $ 947,810
10:25 AM $ 0.0537
-1.83%
$ 26.75 million $ 948,487
10:24 AM $ 0.0547
+2.24%
$ 27.35 million $ 948,487
10:23 AM $ 0.0535
-0.93%
$ 27.35 million $ 948,516
10:22 AM $ 0.0541
-1.28%
$ 27.35 million $ 948,027
10:21 AM $ 0.0548
+2.43%
$ 27.35 million $ 947,935
10:20 AM $ 0.0535
-0.19%
$ 27.35 million $ 948,087
10:19 AM $ 0.0536
-1.83%
$ 26.8 million $ 948,276
10:18 AM $ 0.0529
-1.12%
$ 26.8 million $ 948,152
10:17 AM $ 0.0535
-1.47%
$ 26.8 million $ 948,016
10:16 AM $ 0.0543
+0.93%
$ 26.8 million $ 947,864