Kyrrex Historical Data

KRRX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0466
+0.00%
$ 23.3 million $ 1.67 million
Jul 7, 3 PM $ 0.0467
+1.30%
$ 23.35 million $ 1.76 million
Jul 7, 2 PM $ 0.0461
-0.65%
$ 23.05 million $ 1.94 million
Jul 7, 1 PM $ 0.0464
+2.43%
$ 23.2 million $ 2 million
Jul 7, 12 PM $ 0.0453
-5.03%
$ 22.65 million $ 2.32 million
Jul 7, 11 AM $ 0.0472
+3.51%
$ 23.6 million $ 2.58 million
Jul 7, 10 AM $ 0.0456
-4.40%
$ 22.8 million $ 2.59 million
Jul 7, 9 AM $ 0.0477
-0.42%
$ 23.85 million $ 2.62 million
Jul 7, 8 AM $ 0.0479
+0.00%
$ 23.95 million $ 2.67 million
Jul 7, 7 AM $ 0.0479
-1.64%
$ 23.95 million $ 2.71 million
Jul 7, 6 AM $ 0.0486
+0.21%
$ 24.3 million $ 2.74 million
Jul 7, 5 AM $ 0.0485
-1.22%
$ 24.25 million $ 2.74 million
Jul 7, 4 AM $ 0.0491
+0.41%
$ 24.55 million $ 2.77 million
Jul 7, 3 AM $ 0.0489
-1.01%
$ 24.45 million $ 2.75 million
Jul 7, 2 AM $ 0.0494
+0.61%
$ 24.7 million $ 2.71 million
Jul 7, 1 AM $ 0.0491
+0.41%
$ 24.55 million $ 2.65 million
Jul 7, 12 AM $ 0.0489
-0.61%
$ 24.45 million $ 2.66 million
Jul 6, 11 PM $ 0.0492
+0.82%
$ 24.6 million $ 2.71 million
Jul 6, 10 PM $ 0.0488
-1.81%
$ 24.4 million $ 2.81 million
Jul 6, 9 PM $ 0.0497
+2.05%
$ 24.85 million $ 2.95 million
Jul 6, 8 PM $ 0.0486
-0.21%
$ 24.3 million $ 2.92 million
Jul 6, 7 PM $ 0.0487
+0.41%
$ 24.35 million $ 2.91 million
Jul 6, 6 PM $ 0.0485
-0.21%
$ 24.25 million $ 2.93 million
Jul 6, 5 PM $ 0.0486
-0.61%
$ 24.3 million $ 2.96 million
Jul 6, 4 PM $ 0.0488
-0.20%
$ 24.4 million $ 2.92 million
Jul 6, 3 PM $ 0.0489
+0.00%
$ 24.45 million $ 2.8 million
Jul 6, 2 PM $ 0.0488
+0.41%
$ 24.4 million $ 2.47 million
Jul 6, 1 PM $ 0.0485
-0.21%
$ 24.25 million $ 2.27 million
Jul 6, 12 PM $ 0.0486
+0.00%
$ 24.3 million $ 1.88 million
Jul 6, 11 AM $ 0.0486
-0.61%
$ 24.3 million $ 1.61 million
Jul 6, 10 AM $ 0.0489
+0.82%
$ 24.45 million $ 1.59 million
Jul 6, 9 AM $ 0.0485
-0.21%
$ 24.25 million $ 1.53 million
Jul 6, 8 AM $ 0.0486
-0.41%
$ 24.3 million $ 1.55 million
Jul 6, 7 AM $ 0.0488
-0.20%
$ 24.4 million $ 1.51 million
Jul 6, 6 AM $ 0.0489
+0.82%
$ 24.45 million $ 1.47 million
Jul 6, 5 AM $ 0.0485
-0.41%
$ 24.25 million $ 1.44 million
Jul 6, 4 AM $ 0.0487
-6.35%
$ 24.35 million $ 1.38 million
Jul 6, 3 AM $ 0.052
+0.00%
$ 26 million $ 1.39 million
Jul 6, 2 AM $ 0.052
+0.00%
$ 26 million $ 1.43 million
Jul 6, 1 AM $ 0.0485
+0.00%
$ 24.25 million $ 1.49 million
Jul 6, 12 AM $ 0.0485
-0.41%
$ 24.25 million $ 1.5 million
Jul 5, 11 PM $ 0.0487
+0.21%
$ 24.35 million $ 1.45 million
Jul 5, 10 PM $ 0.0486
-1.62%
$ 24.3 million $ 1.43 million
Jul 5, 9 PM $ 0.0494
+0.82%
$ 24.7 million $ 1.31 million
Jul 5, 8 PM $ 0.049
+0.00%
$ 24.5 million $ 1.28 million
Jul 5, 7 PM $ 0.049
+0.82%
$ 24.5 million $ 1.31 million
Jul 5, 6 PM $ 0.049
+0.62%
$ 24.5 million $ 1.31 million
Jul 5, 5 PM $ 0.0487
-7.24%
$ 24.35 million $ 1.32 million
Jul 5, 4 PM $ 0.0525
+0.57%
$ 26.25 million $ 1.4 million
Jul 5, 3 PM $ 0.0522
+0.00%
$ 26.1 million $ 1.43 million