Kyrrex Historical Data

KRRX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0547
-0.91%
$ 27.35 million $ 1.19 million
Mar 23, 11 PM $ 0.0552
+1.85%
$ 27.6 million $ 1.21 million
Mar 23, 10 PM $ 0.0542
-1.81%
$ 27.1 million $ 1.22 million
Mar 23, 9 PM $ 0.0555
-0.36%
$ 27.75 million $ 1.25 million
Mar 23, 8 PM $ 0.0557
+2.58%
$ 27.85 million $ 1.28 million
Mar 23, 7 PM $ 0.0544
+0.93%
$ 27.2 million $ 1.28 million
Mar 23, 6 PM $ 0.0546
-0.55%
$ 27.3 million $ 1.28 million
Mar 23, 5 PM $ 0.0549
+0.00%
$ 27.45 million $ 1.28 million
Mar 23, 4 PM $ 0.0548
-1.08%
$ 27.4 million $ 1.27 million
Mar 23, 3 PM $ 0.0534
-2.73%
$ 26.7 million $ 1.24 million
Mar 23, 2 PM $ 0.055
-0.18%
$ 27.5 million $ 1.15 million
Mar 23, 1 PM $ 0.0552
+0.18%
$ 27.6 million $ 1.07 million
Mar 23, 12 PM $ 0.0551
+1.85%
$ 27.55 million $ 999,336
Mar 23, 11 AM $ 0.0554
+0.18%
$ 27.7 million $ 910,481
Mar 23, 10 AM $ 0.0552
-0.54%
$ 27.6 million $ 719,221
Mar 23, 9 AM $ 0.0555
+0.73%
$ 27.75 million $ 712,027
Mar 23, 8 AM $ 0.0551
-0.36%
$ 27.55 million $ 710,668
Mar 23, 7 AM $ 0.0553
-0.36%
$ 27.65 million $ 697,686
Mar 23, 6 AM $ 0.0555
+0.36%
$ 27.75 million $ 635,787
Mar 23, 5 AM $ 0.0553
-0.54%
$ 27.65 million $ 600,999
Mar 23, 4 AM $ 0.0558
+2.95%
$ 27.9 million $ 571,098
Mar 23, 3 AM $ 0.0542
-1.99%
$ 27.1 million $ 577,496
Mar 23, 2 AM $ 0.0553
+0.55%
$ 27.65 million $ 593,635
Mar 23, 1 AM $ 0.055
-0.36%
$ 27.5 million $ 593,956
Mar 23, 12 AM $ 0.0552
-0.36%
$ 27.6 million $ 610,872
Mar 22, 11 PM $ 0.0541
-1.99%
$ 27.05 million $ 681,480
Mar 22, 10 PM $ 0.0552
+0.18%
$ 27.6 million $ 728,978
Mar 22, 9 PM $ 0.0552
+1.47%
$ 27.6 million $ 716,225
Mar 22, 8 PM $ 0.0545
-0.55%
$ 27.25 million $ 694,821
Mar 22, 7 PM $ 0.0548
-0.54%
$ 27.4 million $ 706,694
Mar 22, 6 PM $ 0.0551
+0.92%
$ 27.55 million $ 694,700
Mar 22, 5 PM $ 0.0546
+0.92%
$ 27.3 million $ 690,017
Mar 22, 4 PM $ 0.0541
-3.05%
$ 27.05 million $ 697,905
Mar 22, 3 PM $ 0.0558
+0.90%
$ 27.9 million $ 708,389
Mar 22, 2 PM $ 0.0553
-0.90%
$ 27.65 million $ 699,762
Mar 22, 1 PM $ 0.0558
+0.90%
$ 27.9 million $ 709,482
Mar 22, 12 PM $ 0.0553
-0.90%
$ 27.65 million $ 687,607
Mar 22, 11 AM $ 0.0558
+0.18%
$ 27.9 million $ 669,438
Mar 22, 10 AM $ 0.0557
+2.39%
$ 27.85 million $ 644,441
Mar 22, 9 AM $ 0.0536
-3.42%
$ 26.8 million $ 643,398
Mar 22, 8 AM $ 0.0554
-1.25%
$ 27.7 million $ 632,018
Mar 22, 7 AM $ 0.0561
+1.26%
$ 28.05 million $ 613,763
Mar 22, 6 AM $ 0.0554
+1.84%
$ 27.7 million $ 610,044
Mar 22, 5 AM $ 0.0547
-1.44%
$ 27.35 million $ 628,076
Mar 22, 4 AM $ 0.0555
+1.28%
$ 27.75 million $ 645,706
Mar 22, 3 AM $ 0.0551
-1.25%
$ 27.55 million $ 639,274
Mar 22, 2 AM $ 0.0552
-0.72%
$ 27.6 million $ 611,082
Mar 22, 1 AM $ 0.0555
+0.18%
$ 27.75 million $ 600,179
Mar 22, 12 AM $ 0.0554
+0.18%
$ 27.7 million $ 570,610
Mar 21, 11 PM $ 0.0554
+1.84%
$ 27.7 million $ 480,929