Kyrrex Historical Data

KRRX Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0521
+0.00%
$ 26.05 million $ 2.04 million
May 11, 5 AM $ 0.0521
+0.00%
$ 26.05 million $ 2.07 million
May 11, 4 AM $ 0.0521
+0.00%
$ 26.05 million $ 2.12 million
May 11, 3 AM $ 0.0521
-0.76%
$ 26.05 million $ 2.16 million
May 11, 2 AM $ 0.0525
+0.00%
$ 26.25 million $ 2.05 million
May 11, 1 AM $ 0.0525
+0.00%
$ 26.25 million $ 2.02 million
May 11, 12 AM $ 0.0525
+0.00%
$ 26.25 million $ 1.99 million
May 10, 11 PM $ 0.0525
+0.19%
$ 26.25 million $ 1.82 million
May 10, 10 PM $ 0.0524
-0.19%
$ 26.2 million $ 1.66 million
May 10, 9 PM $ 0.0525
+0.00%
$ 26.25 million $ 1.42 million
May 10, 8 PM $ 0.0525
+0.38%
$ 26.25 million $ 1.33 million
May 10, 7 PM $ 0.0523
-0.38%
$ 26.15 million $ 1.19 million
May 10, 6 PM $ 0.0525
+0.00%
$ 26.25 million $ 1.18 million
May 10, 5 PM $ 0.0525
+0.00%
$ 26.25 million $ 1.19 million
May 10, 4 PM $ 0.0525
+0.00%
$ 26.25 million $ 1.19 million
May 10, 3 PM $ 0.0525
+0.00%
$ 26.25 million $ 1.2 million
May 10, 2 PM $ 0.0525
-0.57%
$ 26.25 million $ 1.11 million
May 10, 1 PM $ 0.0528
+0.00%
$ 26.4 million $ 1.08 million
May 10, 12 PM $ 0.0528
+0.00%
$ 26.4 million $ 1.06 million
May 10, 11 AM $ 0.0528
+0.76%
$ 26.4 million $ 1.05 million
May 10, 10 AM $ 0.0525
+0.19%
$ 26.25 million $ 1.02 million
May 10, 9 AM $ 0.0524
+0.00%
$ 26.2 million $ 999,165
May 10, 8 AM $ 0.0524
+0.00%
$ 26.2 million $ 979,721
May 10, 7 AM $ 0.0524
+0.00%
$ 26.2 million $ 961,828
May 10, 6 AM $ 0.0524
+0.00%
$ 26.2 million $ 943,147
May 10, 5 AM $ 0.0524
+0.00%
$ 26.2 million $ 929,916
May 10, 4 AM $ 0.0524
+0.00%
$ 26.2 million $ 905,188
May 10, 3 AM $ 0.0524
+0.00%
$ 26.2 million $ 888,626
May 10, 2 AM $ 0.0523
-0.19%
$ 26.15 million $ 873,609
May 10, 1 AM $ 0.0524
+0.00%
$ 26.2 million $ 841,322
May 10, 12 AM $ 0.0524
+0.00%
$ 26.2 million $ 799,307
May 9, 11 PM $ 0.0524
+0.00%
$ 26.2 million $ 760,201
May 9, 10 PM $ 0.0524
+0.00%
$ 26.2 million $ 716,991
May 9, 9 PM $ 0.0524
+0.00%
$ 26.2 million $ 710,543
May 9, 8 PM $ 0.0524
+0.00%
$ 26.2 million $ 702,578
May 9, 7 PM $ 0.0524
+0.00%
$ 26.2 million $ 697,615
May 9, 6 PM $ 0.0524
+0.00%
$ 26.2 million $ 684,151
May 9, 5 PM $ 0.0524
+0.00%
$ 26.2 million $ 651,969
May 9, 4 PM $ 0.0524
+0.00%
$ 26.2 million $ 646,905
May 9, 3 PM $ 0.0524
+0.00%
$ 26.2 million $ 588,415
May 9, 2 PM $ 0.0524
+0.00%
$ 26.2 million $ 711,564
May 9, 1 PM $ 0.0523
+0.00%
$ 26.15 million $ 856,737
May 9, 12 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.02 million
May 9, 11 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.11 million
May 9, 10 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.18 million
May 9, 9 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.26 million
May 9, 8 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.32 million
May 9, 7 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.4 million
May 9, 6 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.51 million
May 9, 5 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.59 million