Kyrrex Historical Data

KRRX Page 11
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0769
-0.52%
$ 38.75 million $ 1.06 million
6:59 PM $ 0.0773
+0.78%
$ 38.65 million $ 1.06 million
6:58 PM $ 0.0767
-0.52%
$ 38.65 million $ 1.06 million
6:57 PM $ 0.0771
+0.13%
$ 38.65 million $ 1.06 million
6:56 PM $ 0.0769
-0.39%
$ 38.65 million $ 1.06 million
6:55 PM $ 0.0772
+0.39%
$ 38.65 million $ 1.06 million
6:54 PM $ 0.0769
+0.26%
$ 38.45 million $ 1.06 million
6:53 PM $ 0.0767
-0.65%
$ 38.45 million $ 1.06 million
6:52 PM $ 0.0772
+0.39%
$ 38.45 million $ 1.06 million
6:51 PM $ 0.0769
+0.13%
$ 38.45 million $ 1.06 million
6:50 PM $ 0.0768
-0.52%
$ 38.45 million $ 1.06 million
6:49 PM $ 0.0772
-0.26%
$ 38.6 million $ 1.06 million
6:48 PM $ 0.0774
+0.13%
$ 38.6 million $ 1.06 million
6:47 PM $ 0.0771
+0.39%
$ 38.6 million $ 1.06 million
6:46 PM $ 0.0768
-1.03%
$ 38.6 million $ 1.06 million
6:45 PM $ 0.0776
+0.52%
$ 38.6 million $ 1.06 million
6:44 PM $ 0.0772
+0.39%
$ 38.6 million $ 1.06 million
6:43 PM $ 0.0769
-0.26%
$ 38.6 million $ 1.06 million
6:42 PM $ 0.0771
+0.39%
$ 38.6 million $ 1.06 million
6:41 PM $ 0.077
-0.52%
$ 38.6 million $ 1.06 million
6:40 PM $ 0.0774
+0.13%
$ 38.6 million $ 1.06 million
6:39 PM $ 0.0773
+0.52%
$ 38.65 million $ 1.07 million
6:38 PM $ 0.0769
-0.52%
$ 38.65 million $ 1.07 million
6:37 PM $ 0.0773
+0.00%
$ 38.65 million $ 1.07 million
6:36 PM $ 0.0773
+0.00%
$ 38.65 million $ 1.07 million
6:35 PM $ 0.0772
+0.39%
$ 38.65 million $ 1.07 million
6:34 PM $ 0.0769
-0.65%
$ 38.45 million $ 1.07 million
6:33 PM $ 0.0773
+0.39%
$ 38.45 million $ 1.07 million
6:32 PM $ 0.077
+0.00%
$ 38.45 million $ 1.06 million
6:31 PM $ 0.0769
+0.26%
$ 38.45 million $ 1.06 million
6:30 PM $ 0.0767
-0.39%
$ 38.45 million $ 1.06 million
6:29 PM $ 0.077
-0.39%
$ 38.5 million $ 1.06 million
6:28 PM $ 0.0773
-0.13%
$ 38.5 million $ 1.06 million
6:27 PM $ 0.0774
+0.39%
$ 38.5 million $ 1.06 million
6:26 PM $ 0.077
-0.26%
$ 38.5 million $ 1.06 million
6:25 PM $ 0.0772
+0.26%
$ 38.5 million $ 1.06 million
6:24 PM $ 0.077
-0.39%
$ 38.5 million $ 1.06 million
6:23 PM $ 0.0772
+0.00%
$ 38.5 million $ 1.06 million
6:22 PM $ 0.0772
+0.26%
$ 38.5 million $ 1.07 million
6:21 PM $ 0.077
+0.39%
$ 38.5 million $ 1.07 million
6:20 PM $ 0.0768
-0.65%
$ 38.5 million $ 1.07 million
6:19 PM $ 0.0772
+0.52%
$ 38.6 million $ 1.07 million
6:18 PM $ 0.0768
+0.00%
$ 38.6 million $ 1.07 million
6:17 PM $ 0.0768
+0.00%
$ 38.6 million $ 1.07 million
6:16 PM $ 0.0768
+0.00%
$ 38.6 million $ 1.07 million
6:15 PM $ 0.0777
+0.39%
$ 38.6 million $ 1.07 million
6:14 PM $ 0.0772
+0.26%
$ 38.6 million $ 1.07 million
6:13 PM $ 0.0767
-0.65%
$ 38.6 million $ 1.07 million
6:12 PM $ 0.0772
+0.39%
$ 38.6 million $ 1.07 million
6:11 PM $ 0.0768
-0.13%
$ 38.6 million $ 1.07 million