Kyrrex Historical Data

KRRX Page 11
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0538
-1.28%
$ 26.6 million $ 917,341
12:05 PM $ 0.0545
+2.06%
$ 26.6 million $ 917,495
12:04 PM $ 0.0536
-0.92%
$ 26.8 million $ 917,017
12:03 PM $ 0.0544
-0.18%
$ 26.8 million $ 917,040
12:02 PM $ 0.0518
-3.18%
$ 26.8 million $ 916,649
12:01 PM $ 0.0535
+1.13%
$ 26.8 million $ 916,349
12:00 PM $ 0.0529
-0.75%
$ 26.8 million $ 920,004
11:59 AM $ 0.0536
+0.75%
$ 26.8 million $ 920,029
11:58 AM $ 0.0532
-0.75%
$ 26.8 million $ 920,029
11:57 AM $ 0.0536
-1.65%
$ 26.8 million $ 919,904
11:56 AM $ 0.0545
+2.64%
$ 26.8 million $ 920,399
11:55 AM $ 0.0531
-1.12%
$ 26.8 million $ 920,546
11:54 AM $ 0.0537
-0.92%
$ 26.85 million $ 920,999
11:53 AM $ 0.0546
+2.25%
$ 26.85 million $ 920,726
11:52 AM $ 0.0535
-1.29%
$ 26.85 million $ 920,740
11:51 AM $ 0.0542
+1.69%
$ 26.85 million $ 920,194
11:50 AM $ 0.0533
-1.30%
$ 26.85 million $ 919,861
11:49 AM $ 0.054
+3.05%
$ 27 million $ 920,916
11:48 AM $ 0.0524
-2.78%
$ 27 million $ 920,930
11:47 AM $ 0.0539
+1.89%
$ 27 million $ 919,642
11:46 AM $ 0.0529
-1.12%
$ 27 million $ 918,750
11:45 AM $ 0.0536
-1.11%
$ 27 million $ 918,631
11:44 AM $ 0.0542
+1.50%
$ 27.1 million $ 918,631
11:43 AM $ 0.0534
-1.66%
$ 27.1 million $ 918,337
11:42 AM $ 0.0544
-1.27%
$ 27.1 million $ 918,018
11:41 AM $ 0.0547
+1.67%
$ 27.1 million $ 917,786
11:40 AM $ 0.0537
-1.47%
$ 27.1 million $ 917,382
11:39 AM $ 0.0545
+0.18%
$ 27.25 million $ 916,378
11:38 AM $ 0.0544
-0.55%
$ 27.25 million $ 916,505
11:37 AM $ 0.0547
+2.24%
$ 27.25 million $ 916,523
11:36 AM $ 0.0537
+2.68%
$ 27.25 million $ 916,171
11:35 AM $ 0.0523
-2.97%
$ 27.25 million $ 916,223
11:34 AM $ 0.0539
-2.00%
$ 26.95 million $ 916,406
11:33 AM $ 0.055
+2.23%
$ 26.95 million $ 917,282
11:32 AM $ 0.0538
-2.00%
$ 26.95 million $ 917,551
11:31 AM $ 0.0529
-0.75%
$ 26.95 million $ 917,551
11:30 AM $ 0.0533
-1.11%
$ 26.95 million $ 917,499
11:29 AM $ 0.054
+1.31%
$ 27 million $ 917,513
11:28 AM $ 0.0533
-1.30%
$ 27 million $ 917,563
11:27 AM $ 0.054
+0.93%
$ 27 million $ 918,067
11:26 AM $ 0.0535
-2.01%
$ 27 million $ 918,365
11:25 AM $ 0.0546
+0.92%
$ 27 million $ 918,660
11:24 AM $ 0.0541
+3.05%
$ 27.05 million $ 918,815
11:23 AM $ 0.0525
-2.96%
$ 27.05 million $ 918,664
11:22 AM $ 0.0541
+3.84%
$ 27.05 million $ 918,445
11:21 AM $ 0.0529
-1.12%
$ 27.05 million $ 918,738
11:20 AM $ 0.0535
-1.83%
$ 27.05 million $ 921,204
11:19 AM $ 0.0545
-1.09%
$ 27.25 million $ 922,177
11:18 AM $ 0.0537
-1.83%
$ 27.25 million $ 922,197
11:17 AM $ 0.0547
+3.01%
$ 27.25 million $ 922,334