Kyrrex Historical Data

KRRX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0766
-3.11%
$ 38.31 million $ 75,350
Oct 9, 2024 $ 0.079
+1.69%
$ 39.49 million $ 89,472
Oct 8, 2024 $ 0.0782
+1.46%
$ 39.09 million $ 97,281
Oct 7, 2024 $ 0.0773
-0.02%
$ 38.66 million $ 101,755
Oct 6, 2024 $ 0.0777
-0.44%
$ 38.84 million $ 96,873
Oct 5, 2024 $ 0.0773
-2.06%
$ 38.65 million $ 84,668
Oct 4, 2024 $ 0.0789
-1.49%
$ 39.46 million $ 76,011
Oct 3, 2024 $ 0.0801
+0.27%
$ 40.06 million $ 47,755
Oct 2, 2024 $ 0.0794
+0.26%
$ 39.72 million $ 59,805
Oct 1, 2024 $ 0.0789
+3.27%
$ 39.45 million $ 73,573
Sep 30, 2024 $ 0.077
-3.68%
$ 38.51 million $ 73,379
Sep 29, 2024 $ 0.08
+1.64%
$ 39.98 million $ 72,210
Sep 28, 2024 $ 0.0792
-0.20%
$ 39.62 million $ 63,276
Sep 27, 2024 $ 0.0792
-0.61%
$ 39.62 million $ 68,301
Sep 26, 2024 $ 0.0794
-3.04%
$ 39.7 million $ 74,007
Sep 25, 2024 $ 0.0819
+1.47%
$ 40.94 million $ 70,332
Sep 24, 2024 $ 0.0804
+0.00%
$ 40.2 million $ 72,258
Sep 23, 2024 $ 0.0799
-1.09%
$ 39.95 million $ 76,798
Sep 22, 2024 $ 0.0798
-1.73%
$ 39.9 million $ 80,385
Sep 21, 2024 $ 0.0792
-3.29%
$ 39.6 million $ 60,457
Sep 20, 2024 $ 0.0819
+0.36%
$ 40.95 million $ 77,812
Sep 19, 2024 $ 0.0818
-1.32%
$ 40.9 million $ 63,983
Sep 18, 2024 $ 0.0823
+1.27%
$ 41.17 million $ 76,196
Sep 17, 2024 $ 0.0814
-1.34%
$ 40.7 million $ 76,420
Sep 16, 2024 $ 0.0825
+5.10%
$ 41.25 million $ 75,503
Sep 15, 2024 $ 0.0794
-3.41%
$ 39.7 million $ 49,881
Sep 14, 2024 $ 0.0825
+1.73%
$ 41.25 million $ 63,213
Sep 13, 2024 $ 0.0812
-4.13%
$ 40.6 million $ 66,204
Sep 12, 2024 $ 0.0847
+3.20%
$ 42.35 million $ 68,559
Sep 11, 2024 $ 0.0822
-0.92%
$ 41.08 million $ 60,666
Sep 10, 2024 $ 0.0829
+2.96%
$ 41.46 million $ 68,359
Sep 9, 2024 $ 0.0808
-0.01%
$ 40.39 million $ 76,880
Sep 8, 2024 $ 0.0818
+0.88%
$ 40.88 million $ 68,926
Sep 7, 2024 $ 0.081
+1.03%
$ 40.52 million $ 78,572
Sep 6, 2024 $ 0.0803
-3.34%
$ 40.15 million $ 81,525
Sep 5, 2024 $ 0.0836
+0.77%
$ 41.78 million $ 80,521
Sep 4, 2024 $ 0.0822
-2.18%
$ 41.08 million $ 80,470
Sep 3, 2024 $ 0.0842
+2.59%
$ 42.08 million $ 80,274
Sep 2, 2024 $ 0.0821
-3.49%
$ 41.06 million $ 77,847
Sep 1, 2024 $ 0.0846
-3.20%
$ 42.29 million $ 83,899
Aug 31, 2024 $ 0.0873
+2.89%
$ 43.65 million $ 84,846
Aug 30, 2024 $ 0.0855
+2.51%
$ 42.76 million $ 83,676
Aug 29, 2024 $ 0.0837
-1.26%
$ 41.84 million $ 83,096
Aug 28, 2024 $ 0.0841
+4.19%
$ 42.04 million $ 80,150
Aug 27, 2024 $ 0.0807
-4.33%
$ 40.39 million $ 71,071
Aug 26, 2024 $ 0.0846
-0.36%
$ 42.29 million $ 75,388
Aug 25, 2024 $ 0.0847
+4.91%
$ 42.37 million $ 76,759
Aug 24, 2024 $ 0.0806
-0.62%
$ 40.31 million $ 59,280
Aug 23, 2024 $ 0.0813
-1.41%
$ 40.64 million $ 67,035
Aug 22, 2024 $ 0.0824
-0.57%
$ 41.22 million $ 78,392