Kyrrex Historical Data

KRRX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0554
+0.18%
$ 27.7 million $ 570,610
Mar 21, 11 PM $ 0.0554
+1.84%
$ 27.7 million $ 480,929
Mar 21, 10 PM $ 0.0549
-2.31%
$ 27.45 million $ 426,745
Mar 21, 9 PM $ 0.0562
+1.81%
$ 28.1 million $ 432,594
Mar 21, 8 PM $ 0.0552
+0.91%
$ 27.6 million $ 448,479
Mar 21, 7 PM $ 0.0547
-1.62%
$ 27.35 million $ 448,741
Mar 21, 6 PM $ 0.0556
+1.46%
$ 27.8 million $ 466,833
Mar 21, 5 PM $ 0.0548
-1.97%
$ 27.4 million $ 491,578
Mar 21, 4 PM $ 0.056
+1.08%
$ 28 million $ 523,250
Mar 21, 3 PM $ 0.0554
-0.54%
$ 27.7 million $ 550,394
Mar 21, 2 PM $ 0.0557
+0.91%
$ 27.85 million $ 584,692
Mar 21, 1 PM $ 0.0552
+1.47%
$ 27.6 million $ 622,928
Mar 21, 12 PM $ 0.0544
-0.73%
$ 27.2 million $ 664,329
Mar 21, 11 AM $ 0.0548
-1.26%
$ 27.4 million $ 681,891
Mar 21, 10 AM $ 0.0555
+1.09%
$ 27.75 million $ 695,756
Mar 21, 9 AM $ 0.0549
-0.54%
$ 27.45 million $ 705,034
Mar 21, 8 AM $ 0.0552
-0.36%
$ 27.6 million $ 734,189
Mar 21, 7 AM $ 0.0554
-1.77%
$ 27.7 million $ 743,073
Mar 21, 6 AM $ 0.0564
+1.44%
$ 28.2 million $ 766,252
Mar 21, 5 AM $ 0.0556
-0.18%
$ 27.8 million $ 763,255
Mar 21, 4 AM $ 0.0557
+0.54%
$ 27.85 million $ 737,035
Mar 21, 3 AM $ 0.0545
-2.15%
$ 27.25 million $ 740,663
Mar 21, 2 AM $ 0.0557
-0.71%
$ 27.85 million $ 758,836
Mar 21, 1 AM $ 0.0554
+0.73%
$ 27.35 million $ 755,794
Mar 21, 12 AM $ 0.0551
-0.72%
$ 27.55 million $ 767,589
Mar 20, 11 PM $ 0.0555
+0.54%
$ 27.75 million $ 789,080
Mar 20, 10 PM $ 0.0552
-0.36%
$ 27.6 million $ 797,113
Mar 20, 9 PM $ 0.0554
+0.18%
$ 27.7 million $ 792,332
Mar 20, 8 PM $ 0.0552
-1.08%
$ 27.6 million $ 773,440
Mar 20, 7 PM $ 0.056
+0.36%
$ 28 million $ 770,641
Mar 20, 6 PM $ 0.0558
+3.72%
$ 27.9 million $ 797,277
Mar 20, 5 PM $ 0.0548
-1.26%
$ 27.4 million $ 782,841
Mar 20, 4 PM $ 0.0554
-0.54%
$ 27.7 million $ 768,643
Mar 20, 3 PM $ 0.0558
+1.45%
$ 27.9 million $ 761,727
Mar 20, 2 PM $ 0.055
-0.72%
$ 27.5 million $ 797,886
Mar 20, 1 PM $ 0.0555
-0.36%
$ 27.75 million $ 797,741
Mar 20, 12 PM $ 0.0557
-0.54%
$ 27.85 million $ 816,190
Mar 20, 11 AM $ 0.056
+3.13%
$ 28 million $ 843,505
Mar 20, 10 AM $ 0.0545
-2.15%
$ 27.25 million $ 836,539
Mar 20, 9 AM $ 0.0557
+0.54%
$ 27.85 million $ 831,568
Mar 20, 8 AM $ 0.0555
+0.54%
$ 27.75 million $ 834,679
Mar 20, 7 AM $ 0.0553
-2.12%
$ 27.65 million $ 823,722
Mar 20, 6 AM $ 0.0565
+1.80%
$ 28.25 million $ 861,174
Mar 20, 5 AM $ 0.0555
+0.00%
$ 27.75 million $ 842,436
Mar 20, 4 AM $ 0.0544
-2.68%
$ 27.2 million $ 843,412
Mar 20, 3 AM $ 0.0559
+0.36%
$ 27.95 million $ 834,808
Mar 20, 2 AM $ 0.0557
-0.18%
$ 27.85 million $ 824,027
Mar 20, 1 AM $ 0.0558
+0.36%
$ 27.9 million $ 824,872
Mar 20, 12 AM $ 0.0556
+0.91%
$ 27.8 million $ 810,837
Mar 19, 11 PM $ 0.0554
-0.54%
$ 27.7 million $ 799,274