Kyrrex Historical Data

KRRX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.0522
+0.00%
$ 26.1 million $ 1.43 million
Jul 5, 2 PM $ 0.0521
+0.00%
$ 26.05 million $ 1.46 million
Jul 5, 1 PM $ 0.0521
+0.19%
$ 26.05 million $ 1.45 million
Jul 5, 12 PM $ 0.052
-0.19%
$ 26 million $ 1.43 million
Jul 5, 11 AM $ 0.0521
+0.00%
$ 26.05 million $ 1.39 million
Jul 5, 10 AM $ 0.0521
+0.00%
$ 26.05 million $ 1.38 million
Jul 5, 9 AM $ 0.0521
-0.38%
$ 26.05 million $ 1.38 million
Jul 5, 8 AM $ 0.0523
+0.00%
$ 26.15 million $ 1.32 million
Jul 5, 7 AM $ 0.0523
+0.38%
$ 26.15 million $ 1.3 million
Jul 5, 6 AM $ 0.0521
+0.00%
$ 26.05 million $ 1.29 million
Jul 5, 5 AM $ 0.0521
+1.17%
$ 26.05 million $ 1.28 million
Jul 5, 4 AM $ 0.0515
-0.39%
$ 25.75 million $ 1.26 million
Jul 5, 3 AM $ 0.0517
+0.39%
$ 25.85 million $ 1.24 million
Jul 5, 2 AM $ 0.0515
-7.21%
$ 25.75 million $ 1.23 million
Jul 5, 1 AM $ 0.0551
+0.00%
$ 27.55 million $ 1.19 million
Jul 5, 12 AM $ 0.0551
+0.00%
$ 27.55 million $ 1.2 million
Jul 4, 11 PM $ 0.0551
-0.18%
$ 27.55 million $ 1.2 million
Jul 4, 10 PM $ 0.0552
+3.95%
$ 27.6 million $ 1.13 million
Jul 4, 9 PM $ 0.0511
+1.59%
$ 25.55 million $ 1.15 million
Jul 4, 8 PM $ 0.0503
-3.08%
$ 25.15 million $ 1.16 million
Jul 4, 7 PM $ 0.0519
-0.38%
$ 25.95 million $ 1.22 million
Jul 4, 6 PM $ 0.0521
+1.36%
$ 26.05 million $ 1.21 million
Jul 4, 5 PM $ 0.0514
+7.08%
$ 25.7 million $ 1.17 million
Jul 4, 4 PM $ 0.049
+2.94%
$ 24.5 million $ 1.1 million
Jul 4, 3 PM $ 0.0472
+0.64%
$ 23.6 million $ 1.06 million
Jul 4, 2 PM $ 0.0469
+0.00%
$ 23.45 million $ 1.04 million
Jul 4, 1 PM $ 0.0469
+3.53%
$ 23.45 million $ 1.08 million
Jul 4, 12 PM $ 0.0445
-5.12%
$ 22.25 million $ 1.12 million
Jul 4, 11 AM $ 0.0469
+3.53%
$ 23.45 million $ 1.16 million
Jul 4, 10 AM $ 0.0445
-1.98%
$ 22.25 million $ 1.18 million
Jul 4, 9 AM $ 0.0454
-3.20%
$ 22.7 million $ 1.19 million
Jul 4, 8 AM $ 0.0469
+3.08%
$ 23.45 million $ 1.19 million
Jul 4, 7 AM $ 0.0455
+1.34%
$ 22.75 million $ 1.19 million
Jul 4, 6 AM $ 0.0449
+0.22%
$ 22.45 million $ 1.23 million
Jul 4, 5 AM $ 0.0448
-2.82%
$ 22.4 million $ 1.26 million
Jul 4, 4 AM $ 0.0461
+0.00%
$ 23.05 million $ 1.29 million
Jul 4, 3 AM $ 0.0461
+0.22%
$ 23.05 million $ 1.32 million
Jul 4, 2 AM $ 0.0461
+0.44%
$ 23.05 million $ 1.34 million
Jul 4, 1 AM $ 0.0459
-1.50%
$ 22.95 million $ 1.38 million
Jul 4, 12 AM $ 0.0466
+4.48%
$ 23.3 million $ 1.34 million
Jul 3, 11 PM $ 0.0446
-4.90%
$ 22.3 million $ 1.35 million
Jul 3, 10 PM $ 0.0469
+1.74%
$ 23.45 million $ 1.33 million
Jul 3, 9 PM $ 0.0461
+2.22%
$ 23.05 million $ 1.31 million
Jul 3, 8 PM $ 0.0452
-1.09%
$ 22.6 million $ 1.28 million
Jul 3, 7 PM $ 0.0458
+0.44%
$ 22.9 million $ 1.21 million
Jul 3, 6 PM $ 0.0456
-1.08%
$ 22.8 million $ 1.21 million
Jul 3, 5 PM $ 0.0461
-0.86%
$ 23.05 million $ 1.22 million
Jul 3, 4 PM $ 0.0446
-3.25%
$ 22.3 million $ 1.25 million
Jul 3, 3 PM $ 0.0461
+2.67%
$ 23.05 million $ 1.35 million
Jul 3, 2 PM $ 0.0451
-0.66%
$ 22.55 million $ 1.38 million