Kyrrex Historical Data

KRRX Page 12
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0534
-2.55%
$ 26.4 million $ 853,452
1:08 PM $ 0.0549
+5.78%
$ 27.45 million $ 855,785
1:07 PM $ 0.0524
-2.78%
$ 27.45 million $ 855,785
1:06 PM $ 0.0539
+3.26%
$ 27.45 million $ 860,739
1:05 PM $ 0.0522
-2.79%
$ 27.45 million $ 862,859
1:04 PM $ 0.0537
+2.48%
$ 26.85 million $ 865,323
1:03 PM $ 0.0524
-3.32%
$ 26.85 million $ 867,216
1:02 PM $ 0.0543
+1.69%
$ 26.85 million $ 872,736
1:01 PM $ 0.0534
-0.37%
$ 26.85 million $ 875,967
1:00 PM $ 0.0536
+2.29%
$ 26.85 million $ 886,392
12:59 PM $ 0.0535
-1.11%
$ 26.75 million $ 888,505
12:58 PM $ 0.0541
+2.08%
$ 26.75 million $ 888,221
12:57 PM $ 0.0547
+1.30%
$ 26.75 million $ 891,027
12:56 PM $ 0.054
+3.85%
$ 26.75 million $ 892,475
12:55 PM $ 0.052
-4.06%
$ 26.75 million $ 891,831
12:54 PM $ 0.0543
-0.73%
$ 27.15 million $ 899,784
12:53 PM $ 0.0548
+3.01%
$ 27.15 million $ 899,784
12:52 PM $ 0.0533
-1.11%
$ 27.15 million $ 910,948
12:51 PM $ 0.0546
+1.68%
$ 27.15 million $ 911,149
12:50 PM $ 0.0539
+0.75%
$ 27.15 million $ 911,454
12:49 PM $ 0.0535
-1.47%
$ 26.75 million $ 911,937
12:48 PM $ 0.0545
+1.49%
$ 26.75 million $ 911,644
12:47 PM $ 0.054
-0.55%
$ 26.75 million $ 911,158
12:46 PM $ 0.0543
+2.45%
$ 26.75 million $ 911,149
12:45 PM $ 0.0532
-0.56%
$ 26.75 million $ 911,158
12:44 PM $ 0.0537
-1.83%
$ 26.85 million $ 910,892
12:43 PM $ 0.0549
+3.58%
$ 26.85 million $ 912,741
12:42 PM $ 0.053
-1.30%
$ 26.85 million $ 912,741
12:41 PM $ 0.0536
-2.01%
$ 26.85 million $ 913,635
12:40 PM $ 0.0546
+0.92%
$ 26.85 million $ 915,387
12:39 PM $ 0.0541
+1.31%
$ 27.05 million $ 916,636
12:38 PM $ 0.0536
-2.19%
$ 27.05 million $ 917,071
12:37 PM $ 0.0548
+2.24%
$ 27.05 million $ 917,475
12:36 PM $ 0.0536
-2.01%
$ 27.05 million $ 917,425
12:35 PM $ 0.0544
+2.45%
$ 27.05 million $ 915,905
12:34 PM $ 0.0551
+1.85%
$ 27.55 million $ 915,539
12:33 PM $ 0.0541
-1.28%
$ 27.55 million $ 915,559
12:32 PM $ 0.0549
+2.04%
$ 27.55 million $ 914,915
12:31 PM $ 0.0538
-1.47%
$ 27.55 million $ 914,503
12:30 PM $ 0.0546
+0.37%
$ 27.55 million $ 915,041
12:29 PM $ 0.0542
+1.88%
$ 27.1 million $ 914,832
12:28 PM $ 0.0533
-2.38%
$ 27.1 million $ 914,953
12:27 PM $ 0.0546
+2.63%
$ 27.1 million $ 915,195
12:26 PM $ 0.0532
-0.93%
$ 27.1 million $ 915,232
12:25 PM $ 0.0541
+2.46%
$ 27.1 million $ 915,232
12:24 PM $ 0.0528
-1.12%
$ 26.4 million $ 914,560
12:23 PM $ 0.0534
-2.02%
$ 26.4 million $ 914,095
12:22 PM $ 0.0545
+1.68%
$ 26.4 million $ 914,404
12:21 PM $ 0.0537
+2.87%
$ 26.4 million $ 914,432
12:20 PM $ 0.0522
-1.88%
$ 26.4 million $ 916,031